(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Shree Mfg is 113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 7.212 times |
| 28 Fri Feb 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.115 times |
| 27 Thu Feb 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.903 times |
| 25 Tue Feb 2025 | 11.02 | 11.59 | 11.59 | 11.02 | 1.372 times |
| 24 Mon Feb 2025 | 11.59 | 12.20 | 12.81 | 11.59 | 0.442 times |
| 21 Fri Feb 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 2.221 times |
| 20 Thu Feb 2025 | 11.64 | 11.10 | 11.65 | 11.10 | 0.894 times |
| 19 Wed Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.947 times |
| 18 Tue Feb 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.15 times |
| 14 Fri Feb 2025 | 10.58 | 10.14 | 10.64 | 10.14 | 0.894 times |
Stock of Shree Mfg (ShreeMfg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.2, for a target of 10 or 10.73
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.46 |
| Upside Target | 9.95 |
| Upside Target | 10.16 |
| Upside Target | 10.64 |
| Upside Target | 11.10 |
| Upside Target | 11.75 |
| Upside Target | 12.01 |
| Upside Target | 12.20 |
| Upside Target | 12.81 |
| Upside Target | 13.07 |
| Upside Target | 14.68 |
| Upside Target | 15.20 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.46 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.882 times |
| 28 Fri Feb 2025 | 9.95 | 12.20 | 12.81 | 9.95 | 0.735 times |
| 21 Fri Feb 2025 | 12.20 | 11.10 | 12.20 | 11.10 | 2.832 times |
| 14 Fri Feb 2025 | 10.58 | 10.40 | 10.64 | 9.50 | 0.272 times |
| 07 Fri Feb 2025 | 10.16 | 10.78 | 11.20 | 10.16 | 0.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.408 times |
| 28 Fri Feb 2025 | 9.95 | 10.78 | 12.81 | 9.50 | 0.223 times |
| 31 Fri Jan 2025 | 11.34 | 11.18 | 12.01 | 9.12 | 3.433 times |
| 31 Tue Dec 2024 | 11.75 | 14.97 | 15.20 | 11.75 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow