(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 47
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4850.00 | 4873.95 | 4901.00 | 4850.00 | 0.213 times |
| 27 Tue May 2025 | 4899.85 | 4938.00 | 4938.00 | 4899.85 | 0.128 times |
| 26 Mon May 2025 | 4758.00 | 4750.00 | 4758.00 | 4726.25 | 0.085 times |
| 23 Fri May 2025 | 4750.00 | 4987.00 | 4987.50 | 4748.90 | 2.617 times |
| 22 Thu May 2025 | 4750.00 | 4721.00 | 4750.00 | 4700.00 | 2.277 times |
| 21 Wed May 2025 | 4932.75 | 4955.15 | 4955.15 | 4932.75 | 2.447 times |
| 20 Tue May 2025 | 5192.35 | 5313.10 | 5520.00 | 5177.00 | 0.234 times |
| 19 Mon May 2025 | 5449.30 | 5113.95 | 5507.00 | 5113.95 | 1.234 times |
| 15 Thu May 2025 | 5245.05 | 5379.50 | 5379.50 | 5245.00 | 0.085 times |
| 14 Wed May 2025 | 5180.60 | 5180.60 | 5180.60 | 5179.00 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4717.3 or till 4432. Use a stoploss of 4955 and if the stock hits stoploss, then it can shoot up till 5192.75
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4611.05 |
| Downside Target | 4830.00 |
| Upside Target | 4933.95 |
| Upside Target | 5379.50 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4738.17 |
| Downside Intraday Target | 4626.33 |
| Upside Intraday Target | 4949.92 |
| Upside Intraday Target | 5049.83 |
| Downside Intraday Target | 4838.08 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4850.00 | 4750.00 | 4938.00 | 4726.25 | 0.048 times |
| 23 Fri May 2025 | 4750.00 | 5113.95 | 5520.00 | 4700.00 | 9.857 times |
| 15 Thu May 2025 | 5245.05 | 4933.95 | 5379.50 | 4933.95 | 10.5 times |
| 08 Thu May 2025 | 4699.00 | 4611.95 | 4699.90 | 4611.20 | 0.089 times |
| 02 Fri May 2025 | 4611.05 | 5028.25 | 5029.20 | 4611.05 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4850.00 | 4611.05 | 5520.00 | 4611.05 | 2.532 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.07 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.07 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow