(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Raja Bahadur is 34
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4750.00 | 4987.00 | 4987.50 | 4748.90 | 3.618 times |
| 22 Thu May 2025 | 4750.00 | 4721.00 | 4750.00 | 4700.00 | 3.147 times |
| 21 Wed May 2025 | 4932.75 | 4955.15 | 4955.15 | 4932.75 | 3.382 times |
| 20 Tue May 2025 | 5192.35 | 5313.10 | 5520.00 | 5177.00 | 0.324 times |
| 19 Mon May 2025 | 5449.30 | 5113.95 | 5507.00 | 5113.95 | 1.706 times |
| 15 Thu May 2025 | 5245.05 | 5379.50 | 5379.50 | 5245.00 | 0.118 times |
| 14 Wed May 2025 | 5180.60 | 5180.60 | 5180.60 | 5179.00 | 1 times |
| 13 Tue May 2025 | 4933.95 | 4933.95 | 4933.95 | 4933.95 | 0.118 times |
| 08 Thu May 2025 | 4699.00 | 4699.00 | 4699.00 | 4699.00 | 0.029 times |
| 05 Mon May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 0.088 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4760.2, but if it comes above 4760.2, then a intra day buy could be more profitable.
If you take a sell trade below 4760.2, then use 4760.2 as stoploss and 4414.9 as target. However if you take a buy trade in stock , then use 4760.2 as stoploss and 5047.86 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4611.05 |
| Upside Target | 4830.00 |
| Upside Target | 4933.95 |
| Upside Target | 5379.50 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4460 |
| Downside Intraday Target | 4170 |
| Upside Intraday Target | 5280 |
| Upside Intraday Target | 5810 |
| Upside Intraday Target | 4990 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4750.00 | 5113.95 | 5520.00 | 4700.00 | 9.857 times |
| 15 Thu May 2025 | 5245.05 | 4933.95 | 5379.50 | 4933.95 | 10.5 times |
| 08 Thu May 2025 | 4699.00 | 4611.95 | 4699.90 | 4611.20 | 0.089 times |
| 02 Fri May 2025 | 4611.05 | 5028.25 | 5029.20 | 4611.05 | 0.662 times |
| 25 Fri Apr 2025 | 5079.00 | 5729.00 | 5729.00 | 5054.00 | 2.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 4750.00 | 4611.05 | 5520.00 | 4611.05 | 2.426 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4931.73 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4931.73 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow