(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Raja Bahadur is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 0.214 times |
| 02 Fri May 2025 | 4611.05 | 4611.05 | 4611.05 | 4611.05 | 0.071 times |
| 30 Wed Apr 2025 | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 0.071 times |
| 29 Tue Apr 2025 | 4750.00 | 4712.00 | 4750.00 | 4712.00 | 0.714 times |
| 28 Mon Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 2.357 times |
| 25 Fri Apr 2025 | 5079.00 | 5227.20 | 5227.20 | 5054.00 | 1.571 times |
| 24 Thu Apr 2025 | 5320.00 | 5515.00 | 5515.00 | 5280.00 | 0.857 times |
| 21 Mon Apr 2025 | 5260.10 | 5729.00 | 5729.00 | 5188.10 | 2.429 times |
| 17 Thu Apr 2025 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 0.357 times |
| 16 Wed Apr 2025 | 5445.00 | 5728.00 | 5728.00 | 5290.00 | 1.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4775.2, but if it comes above 4775.2, then a intra day buy could be more profitable.
If you take a sell trade below 4775.2, then use 4775.2 as stoploss and 4427.6 as target. However if you take a buy trade in stock , then use 4775.2 as stoploss and 5064.75 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4611.05 |
| Upside Target | 4830.00 |
| Upside Target | 4990.00 |
| Upside Target | 5200.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5728.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4640.77 |
| Downside Intraday Target | 4581.63 |
| Upside Intraday Target | 4729.47 |
| Upside Intraday Target | 4759.03 |
| Downside Intraday Target | 4670.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 0.067 times |
| 02 Fri May 2025 | 4611.05 | 5028.25 | 5029.20 | 4611.05 | 0.662 times |
| 25 Fri Apr 2025 | 5079.00 | 5729.00 | 5729.00 | 5054.00 | 2.429 times |
| 17 Thu Apr 2025 | 5460.00 | 5096.00 | 5728.00 | 5096.00 | 0.966 times |
| 11 Fri Apr 2025 | 5200.00 | 5040.00 | 5200.00 | 4990.00 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 4699.90 | 4611.05 | 4699.90 | 4611.05 | 0.021 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5139.17 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow