(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Raja Bahadur is 15
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 2.2 times |
| 25 Fri Apr 2025 | 5079.00 | 5227.20 | 5227.20 | 5054.00 | 1.467 times |
| 24 Thu Apr 2025 | 5320.00 | 5515.00 | 5515.00 | 5280.00 | 0.8 times |
| 21 Mon Apr 2025 | 5260.10 | 5729.00 | 5729.00 | 5188.10 | 2.267 times |
| 17 Thu Apr 2025 | 5460.00 | 5460.00 | 5460.00 | 5460.00 | 0.333 times |
| 16 Wed Apr 2025 | 5445.00 | 5728.00 | 5728.00 | 5290.00 | 1.333 times |
| 15 Tue Apr 2025 | 5460.00 | 5096.00 | 5460.00 | 5096.00 | 0.2 times |
| 11 Fri Apr 2025 | 5200.00 | 4994.90 | 5200.00 | 4990.00 | 1.8 times |
| 08 Tue Apr 2025 | 5020.00 | 5040.00 | 5040.00 | 5020.00 | 0.133 times |
| 04 Fri Apr 2025 | 4625.00 | 4765.05 | 4765.05 | 4625.00 | 1.267 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4773.9 or till 4378.4. Use a stoploss of 5103.44 and if the stock hits stoploss, then it can shoot up till 5432.99
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4625.00 |
| Downside Target | 4830.00 |
| Upside Target | 4990.00 |
| Upside Target | 5200.00 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5728.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
| Upside Target | 7200.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4839.67 |
| Downside Intraday Target | 4740.23 |
| Upside Intraday Target | 5033.87 |
| Upside Intraday Target | 5128.63 |
| Downside Intraday Target | 4934.43 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 0.485 times |
| 25 Fri Apr 2025 | 5079.00 | 5729.00 | 5729.00 | 5054.00 | 2.429 times |
| 17 Thu Apr 2025 | 5460.00 | 5096.00 | 5728.00 | 5096.00 | 0.966 times |
| 11 Fri Apr 2025 | 5200.00 | 5040.00 | 5200.00 | 4990.00 | 1.381 times |
| 04 Fri Apr 2025 | 4625.00 | 4835.00 | 4835.00 | 4625.00 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 4939.10 | 4835.00 | 5729.00 | 4625.00 | 0.499 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
| 31 Fri Jan 2025 | 5100.00 | 5479.90 | 5754.60 | 4830.00 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5131.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term but the sell signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5131.68 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow