(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Penland is 21268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 31.59 | 31.90 | 32.93 | 30.40 | 1.95 times |
| 02 Wed Jul 2025 | 31.99 | 33.88 | 33.88 | 31.30 | 1.313 times |
| 01 Tue Jul 2025 | 32.39 | 30.60 | 32.39 | 30.50 | 0.749 times |
| 30 Mon Jun 2025 | 30.85 | 29.10 | 30.89 | 29.10 | 0.832 times |
| 27 Fri Jun 2025 | 29.94 | 28.94 | 30.21 | 28.05 | 2.035 times |
| 26 Thu Jun 2025 | 28.83 | 28.75 | 29.00 | 28.10 | 1.158 times |
| 25 Wed Jun 2025 | 28.25 | 29.02 | 30.32 | 28.12 | 1.648 times |
| 24 Tue Jun 2025 | 28.94 | 27.64 | 29.02 | 27.64 | 1.792 times |
| 23 Mon Jun 2025 | 27.64 | 27.58 | 28.79 | 26.65 | 0.223 times |
| 19 Thu Jun 2025 | 28.11 | 28.17 | 28.17 | 28.11 | 0.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.31 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 32.5 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 27.38 |
| Downside Target | 27.94 |
| Downside Target | 29.08 |
| Downside Target | 30.00 |
| Downside Target | 30.40 |
| Downside Target | 30.89 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 33.88 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 26.74 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 36.3 |
| Downside Intraday Target | 31.52 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 31.59 | 29.10 | 33.88 | 29.10 | 0.707 times |
| 27 Fri Jun 2025 | 29.94 | 27.58 | 30.32 | 26.65 | 7.468 times |
| 19 Thu Jun 2025 | 28.11 | 29.63 | 30.00 | 28.11 | 0.373 times |
| 13 Fri Jun 2025 | 30.22 | 27.94 | 30.22 | 27.94 | 0.568 times |
| 06 Fri Jun 2025 | 27.40 | 29.08 | 29.08 | 27.38 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 31.59 | 30.60 | 33.88 | 30.40 | 0.261 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow