(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Penland is 13569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.83 | 28.75 | 29.00 | 28.10 | 1.815 times |
| 25 Wed Jun 2025 | 28.25 | 29.02 | 30.32 | 28.12 | 2.583 times |
| 24 Tue Jun 2025 | 28.94 | 27.64 | 29.02 | 27.64 | 2.808 times |
| 23 Mon Jun 2025 | 27.64 | 27.58 | 28.79 | 26.65 | 0.349 times |
| 19 Thu Jun 2025 | 28.11 | 28.17 | 28.17 | 28.11 | 0.371 times |
| 18 Wed Jun 2025 | 28.68 | 29.81 | 29.81 | 28.68 | 0.02 times |
| 17 Tue Jun 2025 | 29.24 | 29.17 | 29.27 | 29.11 | 0.22 times |
| 16 Mon Jun 2025 | 29.62 | 29.63 | 30.00 | 29.62 | 0.827 times |
| 13 Fri Jun 2025 | 30.22 | 30.20 | 30.22 | 30.20 | 1.579 times |
| 12 Thu Jun 2025 | 29.63 | 29.05 | 29.63 | 29.05 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.6. Use a stoploss of 28.74 and if this stock hits its stoploss, then it can fall down till 27.89
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 27.38 |
| Downside Target | 27.94 |
| Upside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.32 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 38.50 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 32.27 |
| Downside Intraday Target | 28.6 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.83 | 27.58 | 30.32 | 26.65 | 5.251 times |
| 19 Thu Jun 2025 | 28.11 | 29.63 | 30.00 | 28.11 | 0.373 times |
| 13 Fri Jun 2025 | 30.22 | 27.94 | 30.22 | 27.94 | 0.568 times |
| 06 Fri Jun 2025 | 27.40 | 29.08 | 29.08 | 27.38 | 1.574 times |
| 30 Fri May 2025 | 29.67 | 29.69 | 30.27 | 29.00 | 0.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 28.83 | 29.08 | 30.32 | 26.65 | 0.416 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow