(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Penland is 14456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 29.62 | 29.63 | 30.00 | 29.62 | 0.776 times |
| 13 Fri Jun 2025 | 30.22 | 30.20 | 30.22 | 30.20 | 1.482 times |
| 12 Thu Jun 2025 | 29.63 | 29.05 | 29.63 | 29.05 | 0.759 times |
| 11 Wed Jun 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.407 times |
| 10 Tue Jun 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.321 times |
| 09 Mon Jun 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.652 times |
| 06 Fri Jun 2025 | 27.40 | 27.38 | 27.50 | 27.38 | 0.786 times |
| 05 Thu Jun 2025 | 27.38 | 27.38 | 27.40 | 27.38 | 2.454 times |
| 04 Wed Jun 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0.722 times |
| 03 Tue Jun 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 2.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 31.8. Use a stoploss of 29.33 and if this stock hits its stoploss, then it can fall down till 28.23
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 27.38 |
| Downside Target | 27.94 |
| Downside Target | 29.00 |
| Upside Target | 30.22 |
| Upside Target | 30.27 |
| Upside Target | 31.83 |
| Upside Target | 32.17 |
| Upside Target | 32.82 |
| Upside Target | 38.50 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 29.37 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 29.62 | 29.63 | 30.00 | 29.62 | 0.214 times |
| 13 Fri Jun 2025 | 30.22 | 27.94 | 30.22 | 27.94 | 0.568 times |
| 06 Fri Jun 2025 | 27.40 | 29.08 | 29.08 | 27.38 | 1.574 times |
| 30 Fri May 2025 | 29.67 | 29.69 | 30.27 | 29.00 | 0.571 times |
| 23 Fri May 2025 | 30.29 | 32.17 | 32.17 | 29.69 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 29.62 | 29.08 | 30.22 | 27.38 | 0.243 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow