(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Penland is 15444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.94 | 28.94 | 30.21 | 28.05 | 2.802 times |
| 26 Thu Jun 2025 | 28.83 | 28.75 | 29.00 | 28.10 | 1.594 times |
| 25 Wed Jun 2025 | 28.25 | 29.02 | 30.32 | 28.12 | 2.269 times |
| 24 Tue Jun 2025 | 28.94 | 27.64 | 29.02 | 27.64 | 2.467 times |
| 23 Mon Jun 2025 | 27.64 | 27.58 | 28.79 | 26.65 | 0.307 times |
| 19 Thu Jun 2025 | 28.11 | 28.17 | 28.17 | 28.11 | 0.326 times |
| 18 Wed Jun 2025 | 28.68 | 29.81 | 29.81 | 28.68 | 0.018 times |
| 17 Tue Jun 2025 | 29.24 | 29.17 | 29.27 | 29.11 | 0.193 times |
| 16 Mon Jun 2025 | 29.62 | 29.63 | 30.00 | 29.62 | 0.727 times |
| 13 Fri Jun 2025 | 30.22 | 30.20 | 30.22 | 30.20 | 1.387 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.73 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.5 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 27.38 |
| Downside Target | 27.94 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.32 |
| Upside Target | 31.83 |
| Upside Target | 32.82 |
| Upside Target | 38.50 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 25.3 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 32.64 |
| Downside Intraday Target | 28.97 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.94 | 27.58 | 30.32 | 26.65 | 7.468 times |
| 19 Thu Jun 2025 | 28.11 | 29.63 | 30.00 | 28.11 | 0.373 times |
| 13 Fri Jun 2025 | 30.22 | 27.94 | 30.22 | 27.94 | 0.568 times |
| 06 Fri Jun 2025 | 27.40 | 29.08 | 29.08 | 27.38 | 1.574 times |
| 30 Fri May 2025 | 29.67 | 29.69 | 30.27 | 29.00 | 0.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 29.94 | 29.08 | 30.32 | 26.65 | 0.483 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow