Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Kesoram Ind is 30530

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	159.85	162.00	163.00	159.20	1.745 times
18 Mon Mar 2024	162.60	159.45	163.50	159.45	0.382 times
15 Fri Mar 2024	162.35	161.85	164.40	161.60	0.801 times
14 Thu Mar 2024	163.25	161.90	163.50	158.50	0.989 times
13 Wed Mar 2024	161.00	160.45	162.40	159.10	2.011 times
12 Tue Mar 2024	162.35	164.50	164.50	160.10	1.834 times
11 Mon Mar 2024	163.90	164.70	166.50	163.80	1.522 times
07 Thu Mar 2024	164.20	166.20	166.20	163.80	0.403 times
06 Wed Mar 2024	164.55	167.75	167.90	163.35	0.649 times
05 Tue Mar 2024	168.25	170.35	171.75	168.20	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 166.61 as target.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	78.75
Downside Target	139.11
Downside Target	146.05
Downside Target	158.50
Upside Target	168.50
Upside Target	173.55
Upside Target	174.20
Upside Target	174.90
Upside Target	175.30
Upside Target	178.25
Upside Target	180.00

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	158.2
Downside Intraday Target	156.55
Upside Intraday Target	162.5
Upside Intraday Target	165.15
Upside Intraday Target	160.85

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	159.85	159.45	163.50	159.20	0.297 times
15 Fri Mar 2024	162.35	164.70	166.50	158.50	2.908 times
07 Thu Mar 2024	164.20	173.80	174.20	163.35	0.043 times
02 Sat Mar 2024	172.50	169.90	173.55	161.85	9.118 times
23 Fri Feb 2024	170.95	169.00	174.90	168.50	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	159.85	171.30	174.20	158.50	0.158 times
29 Thu Feb 2024	169.05	171.85	175.30	161.85	0.807 times
31 Wed Jan 2024	171.10	176.95	178.25	163.10	0.893 times
29 Fri Dec 2023	176.30	146.05	180.00	146.05	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.

Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.