(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kesoram Ind is 31010
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.25 | 161.90 | 163.50 | 158.50 | 0.973 times |
13 Wed Mar 2024 | 161.00 | 160.45 | 162.40 | 159.10 | 1.98 times |
12 Tue Mar 2024 | 162.35 | 164.50 | 164.50 | 160.10 | 1.806 times |
11 Mon Mar 2024 | 163.90 | 164.70 | 166.50 | 163.80 | 1.498 times |
07 Thu Mar 2024 | 164.20 | 166.20 | 166.20 | 163.80 | 0.397 times |
06 Wed Mar 2024 | 164.55 | 167.75 | 167.90 | 163.35 | 0.639 times |
05 Tue Mar 2024 | 168.25 | 170.35 | 171.75 | 168.20 | 0.52 times |
04 Mon Mar 2024 | 171.10 | 173.80 | 174.20 | 170.70 | 0.866 times |
02 Sat Mar 2024 | 172.50 | 173.20 | 173.20 | 172.45 | 0.052 times |
01 Fri Mar 2024 | 172.75 | 171.30 | 173.55 | 170.25 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 160.1 as target. However if you take a buy trade in stock , then use 164.4 as stoploss and 167.89 as target.
Share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Target | 78.75 |
Downside Target | 139.11 |
Downside Target | 146.05 |
Downside Target | 158.50 |
Downside Target | 161.85 |
Upside Target | 173.00 |
Upside Target | 173.55 |
Upside Target | 174.20 |
Upside Target | 174.90 |
Upside Target | 175.30 |
Upside Target | 178.25 |
Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Intraday Target | 159 |
Downside Intraday Target | 154.75 |
Upside Intraday Target | 167 |
Upside Intraday Target | 170.75 |
Downside Intraday Target | 162.75 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.25 | 164.70 | 166.50 | 158.50 | 2.583 times |
07 Thu Mar 2024 | 164.20 | 173.80 | 174.20 | 163.35 | 0.043 times |
02 Sat Mar 2024 | 172.50 | 169.90 | 173.55 | 161.85 | 9.118 times |
23 Fri Feb 2024 | 170.95 | 169.00 | 174.90 | 168.50 | 0.717 times |
16 Fri Feb 2024 | 169.35 | 169.00 | 173.00 | 165.55 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 163.25 | 171.30 | 174.20 | 158.50 | 0.123 times |
29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow