(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kesoram Ind is 29525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 162.60 | 159.45 | 163.50 | 159.45 | 0.395 times |
| 15 Fri Mar 2024 | 162.35 | 161.85 | 164.40 | 161.60 | 0.828 times |
| 14 Thu Mar 2024 | 163.25 | 161.90 | 163.50 | 158.50 | 1.022 times |
| 13 Wed Mar 2024 | 161.00 | 160.45 | 162.40 | 159.10 | 2.08 times |
| 12 Tue Mar 2024 | 162.35 | 164.50 | 164.50 | 160.10 | 1.897 times |
| 11 Mon Mar 2024 | 163.90 | 164.70 | 166.50 | 163.80 | 1.574 times |
| 07 Thu Mar 2024 | 164.20 | 166.20 | 166.20 | 163.80 | 0.417 times |
| 06 Wed Mar 2024 | 164.55 | 167.75 | 167.90 | 163.35 | 0.671 times |
| 05 Tue Mar 2024 | 168.25 | 170.35 | 171.75 | 168.20 | 0.546 times |
| 04 Mon Mar 2024 | 171.10 | 173.80 | 174.20 | 170.70 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 167.17 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 78.75 |
| Downside Target | 139.11 |
| Downside Target | 146.05 |
| Downside Target | 158.50 |
| Upside Target | 168.50 |
| Upside Target | 173.55 |
| Upside Target | 174.20 |
| Upside Target | 174.90 |
| Upside Target | 175.30 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 160.2 |
| Downside Intraday Target | 157.8 |
| Upside Intraday Target | 164.25 |
| Upside Intraday Target | 165.9 |
| Downside Intraday Target | 161.85 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 162.60 | 159.45 | 163.50 | 159.45 | 0.053 times |
| 15 Fri Mar 2024 | 162.35 | 164.70 | 166.50 | 158.50 | 2.908 times |
| 07 Thu Mar 2024 | 164.20 | 173.80 | 174.20 | 163.35 | 0.043 times |
| 02 Sat Mar 2024 | 172.50 | 169.90 | 173.55 | 161.85 | 9.118 times |
| 23 Fri Feb 2024 | 170.95 | 169.00 | 174.90 | 168.50 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 162.60 | 171.30 | 174.20 | 158.50 | 0.137 times |
| 29 Thu Feb 2024 | 169.05 | 171.85 | 175.30 | 161.85 | 0.807 times |
| 31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
| 29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow