(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Kesoram Ind is 52334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 168.20 | 171.85 | 172.65 | 167.70 | 0.623 times |
| 31 Wed Jan 2024 | 171.10 | 168.80 | 171.70 | 167.70 | 0.26 times |
| 30 Tue Jan 2024 | 168.05 | 175.15 | 175.30 | 167.05 | 1.293 times |
| 29 Mon Jan 2024 | 173.95 | 167.05 | 174.50 | 167.05 | 1.594 times |
| 25 Thu Jan 2024 | 167.35 | 171.40 | 171.40 | 165.85 | 1.162 times |
| 24 Wed Jan 2024 | 168.00 | 165.00 | 168.70 | 163.10 | 1.707 times |
| 23 Tue Jan 2024 | 165.15 | 168.15 | 169.70 | 164.85 | 0.322 times |
| 22 Mon Jan 2024 | 168.30 | 171.00 | 171.65 | 167.30 | 0.834 times |
| 19 Fri Jan 2024 | 169.80 | 165.40 | 170.15 | 165.40 | 1.186 times |
| 18 Thu Jan 2024 | 167.10 | 165.20 | 168.55 | 164.85 | 0.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 164.9. Use a stoploss of 169.04 and if the stock hits stoploss, then it can shoot up till 170.94
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 78.75 |
| Downside Target | 93.00 |
| Downside Target | 139.11 |
| Downside Target | 146.05 |
| Downside Target | 163.10 |
| Upside Target | 171.95 |
| Upside Target | 172.65 |
| Upside Target | 175.30 |
| Upside Target | 175.80 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 165.07 |
| Downside Intraday Target | 161.93 |
| Upside Intraday Target | 173.32 |
| Upside Intraday Target | 178.43 |
| Upside Intraday Target | 170.18 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 168.20 | 167.05 | 175.30 | 167.05 | 0.937 times |
| 25 Thu Jan 2024 | 167.35 | 171.00 | 171.65 | 163.10 | 0.998 times |
| 19 Fri Jan 2024 | 169.80 | 175.80 | 175.80 | 164.85 | 0.1 times |
| 12 Fri Jan 2024 | 168.40 | 170.85 | 171.95 | 166.10 | 5.069 times |
| 05 Fri Jan 2024 | 170.85 | 176.95 | 178.25 | 169.90 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 168.20 | 171.85 | 172.65 | 167.70 | 0.01 times |
| 31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
| 29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
| 30 Thu Nov 2023 | 139.11 | 80.90 | 139.11 | 78.75 | 6.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow