(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Kesoram Ind is 232469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.30 | 171.00 | 171.65 | 167.30 | 0.188 times |
| 19 Fri Jan 2024 | 169.80 | 165.40 | 170.15 | 165.40 | 0.267 times |
| 18 Thu Jan 2024 | 167.10 | 165.20 | 168.55 | 164.85 | 0.088 times |
| 17 Wed Jan 2024 | 167.20 | 166.20 | 171.10 | 166.20 | 0.282 times |
| 16 Tue Jan 2024 | 169.80 | 170.65 | 171.45 | 168.75 | 0.095 times |
| 15 Mon Jan 2024 | 170.30 | 175.80 | 175.80 | 168.25 | 0.176 times |
| 12 Fri Jan 2024 | 168.40 | 170.75 | 171.60 | 168.15 | 0.346 times |
| 11 Thu Jan 2024 | 170.75 | 166.20 | 171.70 | 166.20 | 1.232 times |
| 10 Wed Jan 2024 | 167.20 | 168.25 | 169.20 | 166.10 | 6.996 times |
| 09 Tue Jan 2024 | 168.90 | 170.45 | 171.10 | 168.00 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.8 as stoploss in an intra day buy trade for a target of 170.95. However, stock will show a bearish move below 167.8.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 78.75 |
| Downside Target | 85.02 |
| Downside Target | 93.00 |
| Downside Target | 109.23 |
| Downside Target | 139.11 |
| Downside Target | 146.05 |
| Downside Target | 164.85 |
| Upside Target | 171.95 |
| Upside Target | 175.80 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 166.52 |
| Downside Intraday Target | 164.73 |
| Upside Intraday Target | 170.87 |
| Upside Intraday Target | 173.43 |
| Upside Intraday Target | 169.08 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.30 | 171.00 | 171.65 | 167.30 | 0.207 times |
| 19 Fri Jan 2024 | 169.80 | 175.80 | 175.80 | 164.85 | 0.1 times |
| 12 Fri Jan 2024 | 168.40 | 170.85 | 171.95 | 166.10 | 5.069 times |
| 05 Fri Jan 2024 | 170.85 | 176.95 | 178.25 | 169.90 | 0.786 times |
| 29 Fri Dec 2023 | 176.30 | 166.75 | 180.00 | 166.75 | 2.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 168.30 | 176.95 | 178.25 | 164.85 | 0.798 times |
| 29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
| 30 Thu Nov 2023 | 139.11 | 80.90 | 139.11 | 78.75 | 6.459 times |
| 31 Tue Oct 2023 | 79.60 | 87.72 | 93.00 | 71.60 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow