(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kesoram Ind is 103173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 168.90 | 170.45 | 171.10 | 168.00 | 0.353 times |
| 08 Mon Jan 2024 | 169.75 | 170.85 | 171.95 | 169.10 | 0.814 times |
| 05 Fri Jan 2024 | 170.85 | 171.95 | 171.95 | 169.90 | 1.204 times |
| 04 Thu Jan 2024 | 170.60 | 172.05 | 172.55 | 170.15 | 0.189 times |
| 03 Wed Jan 2024 | 172.10 | 172.85 | 173.45 | 172.00 | 0.628 times |
| 02 Tue Jan 2024 | 172.85 | 176.70 | 176.80 | 170.10 | 1.052 times |
| 01 Mon Jan 2024 | 176.80 | 176.95 | 178.25 | 176.00 | 0.968 times |
| 29 Fri Dec 2023 | 176.30 | 174.60 | 179.50 | 174.05 | 0.47 times |
| 28 Thu Dec 2023 | 176.20 | 180.00 | 180.00 | 175.20 | 1.921 times |
| 27 Wed Dec 2023 | 176.95 | 168.10 | 177.30 | 168.10 | 2.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 161.8. Use a stoploss of 170.22 and if the stock hits stoploss, then it can shoot up till 174.05
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 78.75 |
| Downside Target | 85.02 |
| Downside Target | 93.00 |
| Downside Target | 109.23 |
| Downside Target | 139.11 |
| Downside Target | 146.05 |
| Downside Target | 156.90 |
| Downside Target | 164.85 |
| Upside Target | 171.95 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 167.28 |
| Downside Intraday Target | 165.67 |
| Upside Intraday Target | 171.23 |
| Upside Intraday Target | 173.57 |
| Upside Intraday Target | 169.62 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 168.90 | 170.85 | 171.95 | 168.00 | 0.289 times |
| 05 Fri Jan 2024 | 170.85 | 176.95 | 178.25 | 169.90 | 0.786 times |
| 29 Fri Dec 2023 | 176.30 | 166.75 | 180.00 | 166.75 | 2.242 times |
| 22 Fri Dec 2023 | 167.30 | 170.00 | 171.90 | 164.85 | 0.38 times |
| 15 Fri Dec 2023 | 169.30 | 157.50 | 169.55 | 156.90 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 168.90 | 176.95 | 178.25 | 168.00 | 0.154 times |
| 29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
| 30 Thu Nov 2023 | 139.11 | 80.90 | 139.11 | 78.75 | 6.459 times |
| 31 Tue Oct 2023 | 79.60 | 87.72 | 93.00 | 71.60 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow