(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kesoram Ind is 238687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 169.80 | 165.40 | 170.15 | 165.40 | 0.26 times |
| 18 Thu Jan 2024 | 167.10 | 165.20 | 168.55 | 164.85 | 0.086 times |
| 17 Wed Jan 2024 | 167.20 | 166.20 | 171.10 | 166.20 | 0.275 times |
| 16 Tue Jan 2024 | 169.80 | 170.65 | 171.45 | 168.75 | 0.092 times |
| 15 Mon Jan 2024 | 170.30 | 175.80 | 175.80 | 168.25 | 0.171 times |
| 12 Fri Jan 2024 | 168.40 | 170.75 | 171.60 | 168.15 | 0.337 times |
| 11 Thu Jan 2024 | 170.75 | 166.20 | 171.70 | 166.20 | 1.2 times |
| 10 Wed Jan 2024 | 167.20 | 168.25 | 169.20 | 166.10 | 6.814 times |
| 09 Tue Jan 2024 | 168.90 | 170.45 | 171.10 | 168.00 | 0.153 times |
| 08 Mon Jan 2024 | 169.75 | 170.85 | 171.95 | 169.10 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.7 or till 163.8. Use a stoploss of 170.9 and if the stock hits stoploss, then it can shoot up till 174.12
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 78.75 |
| Downside Target | 85.02 |
| Downside Target | 93.00 |
| Downside Target | 109.23 |
| Downside Target | 139.11 |
| Downside Target | 146.05 |
| Downside Target | 164.85 |
| Upside Target | 171.95 |
| Upside Target | 175.80 |
| Upside Target | 178.25 |
| Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 164.5 |
| Downside Intraday Target | 159.2 |
| Upside Intraday Target | 175.45 |
| Upside Intraday Target | 181.1 |
| Upside Intraday Target | 170.15 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 169.80 | 175.80 | 175.80 | 164.85 | 0.1 times |
| 12 Fri Jan 2024 | 168.40 | 170.85 | 171.95 | 166.10 | 5.069 times |
| 05 Fri Jan 2024 | 170.85 | 176.95 | 178.25 | 169.90 | 0.786 times |
| 29 Fri Dec 2023 | 176.30 | 166.75 | 180.00 | 166.75 | 2.242 times |
| 22 Fri Dec 2023 | 167.30 | 170.00 | 171.90 | 164.85 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 169.80 | 176.95 | 178.25 | 164.85 | 0.785 times |
| 29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
| 30 Thu Nov 2023 | 139.11 | 80.90 | 139.11 | 78.75 | 6.459 times |
| 31 Tue Oct 2023 | 79.60 | 87.72 | 93.00 | 71.60 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.95 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow