(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Forbes Co is 5078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 331.90 | 320.90 | 339.10 | 311.00 | 1.462 times |
| 03 Mon Mar 2025 | 317.40 | 313.95 | 330.90 | 306.00 | 0.475 times |
| 28 Fri Feb 2025 | 322.00 | 331.00 | 344.00 | 301.00 | 2.04 times |
| 27 Thu Feb 2025 | 336.00 | 349.90 | 349.90 | 330.00 | 0.361 times |
| 25 Tue Feb 2025 | 340.30 | 350.00 | 359.40 | 339.45 | 0.391 times |
| 24 Mon Feb 2025 | 347.75 | 364.00 | 364.00 | 335.00 | 0.656 times |
| 21 Fri Feb 2025 | 355.45 | 337.00 | 381.90 | 328.05 | 1.801 times |
| 20 Thu Feb 2025 | 333.45 | 339.90 | 339.90 | 316.55 | 0.552 times |
| 19 Wed Feb 2025 | 328.05 | 292.50 | 347.40 | 292.50 | 2.094 times |
| 18 Tue Feb 2025 | 305.80 | 290.00 | 308.75 | 290.00 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 319.7 or till 298.8. Use a stoploss of 337.1 and if the stock hits stoploss, then it can shoot up till 354.52
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 276.00 |
| Downside Target | 290.00 |
| Downside Target | 301.00 |
| Upside Target | 339.10 |
| Upside Target | 360.00 |
| Upside Target | 374.00 |
| Upside Target | 381.90 |
| Upside Target | 427.55 |
| Upside Target | 480.15 |
| Upside Target | 486.15 |
| Upside Target | 497.00 |
| Upside Target | 677.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 312.23 |
| Downside Intraday Target | 292.57 |
| Upside Intraday Target | 345.33 |
| Upside Intraday Target | 358.77 |
| Downside Intraday Target | 325.67 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 331.90 | 313.95 | 339.10 | 306.00 | 0.562 times |
| 28 Fri Feb 2025 | 322.00 | 364.00 | 364.00 | 301.00 | 0.567 times |
| 21 Fri Feb 2025 | 355.45 | 301.00 | 381.90 | 290.00 | 0.394 times |
| 14 Fri Feb 2025 | 303.10 | 359.40 | 360.00 | 276.00 | 5.361 times |
| 07 Fri Feb 2025 | 353.45 | 373.45 | 374.00 | 350.00 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 331.90 | 313.95 | 339.10 | 306.00 | 0.07 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.37 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.37 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow