(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Forbes Co is 10484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 355.45 | 337.00 | 381.90 | 328.05 | 0.872 times |
| 20 Thu Feb 2025 | 333.45 | 339.90 | 339.90 | 316.55 | 0.267 times |
| 19 Wed Feb 2025 | 328.05 | 292.50 | 347.40 | 292.50 | 1.014 times |
| 18 Tue Feb 2025 | 305.80 | 290.00 | 308.75 | 290.00 | 0.341 times |
| 17 Mon Feb 2025 | 308.30 | 301.00 | 314.95 | 297.00 | 0.449 times |
| 14 Fri Feb 2025 | 303.10 | 353.95 | 353.95 | 276.00 | 5.803 times |
| 13 Thu Feb 2025 | 344.95 | 356.25 | 360.00 | 340.00 | 0.301 times |
| 12 Wed Feb 2025 | 349.25 | 354.00 | 359.00 | 340.10 | 0.775 times |
| 11 Tue Feb 2025 | 345.50 | 353.40 | 353.45 | 343.00 | 0.162 times |
| 10 Mon Feb 2025 | 346.50 | 359.40 | 359.40 | 346.00 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 367 or till 391.5. Use a stoploss of 346.62 and if this stock hits its stoploss, then it can fall down till 326.23
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 276.00 |
| Downside Target | 290.00 |
| Downside Target | 343.30 |
| Upside Target | 360.00 |
| Upside Target | 374.00 |
| Upside Target | 381.90 |
| Upside Target | 419.00 |
| Upside Target | 480.15 |
| Upside Target | 486.15 |
| Upside Target | 497.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 303 |
| Downside Intraday Target | 250.55 |
| Upside Intraday Target | 394.9 |
| Upside Intraday Target | 434.35 |
| Downside Intraday Target | 342.45 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 355.45 | 301.00 | 381.90 | 290.00 | 0.394 times |
| 14 Fri Feb 2025 | 303.10 | 359.40 | 360.00 | 276.00 | 5.361 times |
| 07 Fri Feb 2025 | 353.45 | 373.45 | 374.00 | 350.00 | 0.354 times |
| 31 Fri Jan 2025 | 359.95 | 388.20 | 419.80 | 343.30 | 1.605 times |
| 24 Fri Jan 2025 | 389.80 | 419.00 | 419.00 | 384.00 | 1.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 355.45 | 373.45 | 381.90 | 276.00 | 0.982 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow