(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Forbes Co is 5778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 345.50 | 353.40 | 353.45 | 343.00 | 0.295 times |
| 10 Mon Feb 2025 | 346.50 | 359.40 | 359.40 | 346.00 | 0.78 times |
| 07 Fri Feb 2025 | 353.45 | 374.00 | 374.00 | 351.65 | 0.828 times |
| 06 Thu Feb 2025 | 359.00 | 359.90 | 359.90 | 353.05 | 0.213 times |
| 05 Wed Feb 2025 | 356.05 | 364.90 | 364.90 | 350.40 | 0.743 times |
| 04 Tue Feb 2025 | 357.80 | 369.40 | 369.40 | 350.00 | 0.578 times |
| 03 Mon Feb 2025 | 358.25 | 373.45 | 373.45 | 353.00 | 0.166 times |
| 31 Fri Jan 2025 | 359.95 | 354.00 | 373.00 | 350.00 | 2.316 times |
| 30 Thu Jan 2025 | 353.25 | 377.00 | 377.00 | 343.30 | 1.157 times |
| 29 Wed Jan 2025 | 373.70 | 356.30 | 419.80 | 356.30 | 2.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 351.6, but if it comes above 351.6, then a intra day buy could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 319.5 as target. However if you take a buy trade in stock , then use 351.6 as stoploss and 378.35 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 343.00 |
| Upside Target | 359.40 |
| Upside Target | 374.00 |
| Upside Target | 384.00 |
| Upside Target | 410.00 |
| Upside Target | 419.00 |
| Upside Target | 445.00 |
| Upside Target | 480.15 |
| Upside Target | 486.15 |
| Upside Target | 497.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 339.2 |
| Downside Intraday Target | 332.9 |
| Upside Intraday Target | 355.6 |
| Upside Intraday Target | 365.7 |
| Upside Intraday Target | 349.3 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 345.50 | 359.40 | 359.40 | 343.00 | 0.425 times |
| 07 Fri Feb 2025 | 353.45 | 373.45 | 374.00 | 350.00 | 0.354 times |
| 31 Fri Jan 2025 | 359.95 | 388.20 | 419.80 | 343.30 | 1.605 times |
| 24 Fri Jan 2025 | 389.80 | 419.00 | 419.00 | 384.00 | 1.739 times |
| 17 Fri Jan 2025 | 415.00 | 439.95 | 445.00 | 410.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 345.50 | 373.45 | 374.00 | 343.00 | 0.165 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.65 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow