(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Forbes Co is 10919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 347.75 | 364.00 | 364.00 | 335.00 | 0.305 times |
| 21 Fri Feb 2025 | 355.45 | 337.00 | 381.90 | 328.05 | 0.838 times |
| 20 Thu Feb 2025 | 333.45 | 339.90 | 339.90 | 316.55 | 0.257 times |
| 19 Wed Feb 2025 | 328.05 | 292.50 | 347.40 | 292.50 | 0.974 times |
| 18 Tue Feb 2025 | 305.80 | 290.00 | 308.75 | 290.00 | 0.327 times |
| 17 Mon Feb 2025 | 308.30 | 301.00 | 314.95 | 297.00 | 0.432 times |
| 14 Fri Feb 2025 | 303.10 | 353.95 | 353.95 | 276.00 | 5.572 times |
| 13 Thu Feb 2025 | 344.95 | 356.25 | 360.00 | 340.00 | 0.289 times |
| 12 Wed Feb 2025 | 349.25 | 354.00 | 359.00 | 340.10 | 0.744 times |
| 11 Tue Feb 2025 | 345.50 | 353.40 | 353.45 | 343.00 | 0.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 364.5 or till 387.7. Use a stoploss of 345.23 and if this stock hits its stoploss, then it can fall down till 325.94
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 276.00 |
| Downside Target | 290.00 |
| Downside Target | 335.00 |
| Downside Target | 343.30 |
| Upside Target | 360.00 |
| Upside Target | 374.00 |
| Upside Target | 381.90 |
| Upside Target | 419.80 |
| Upside Target | 480.15 |
| Upside Target | 486.15 |
| Upside Target | 497.00 |
| Upside Target | 610.30 |
| Upside Target | 677.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 333.83 |
| Downside Intraday Target | 319.92 |
| Upside Intraday Target | 362.83 |
| Upside Intraday Target | 377.92 |
| Upside Intraday Target | 348.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 347.75 | 364.00 | 364.00 | 335.00 | 0.108 times |
| 21 Fri Feb 2025 | 355.45 | 301.00 | 381.90 | 290.00 | 0.394 times |
| 14 Fri Feb 2025 | 303.10 | 359.40 | 360.00 | 276.00 | 5.361 times |
| 07 Fri Feb 2025 | 353.45 | 373.45 | 374.00 | 350.00 | 0.354 times |
| 31 Fri Jan 2025 | 359.95 | 388.20 | 419.80 | 343.30 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 347.75 | 373.45 | 381.90 | 276.00 | 1.008 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.83 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.83 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow