(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Greaves Cott is 160510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 201.10 | 207.45 | 207.45 | 200.30 | 0.308 times |
| 16 Mon Jun 2025 | 204.50 | 203.65 | 205.60 | 199.40 | 0.257 times |
| 13 Fri Jun 2025 | 203.45 | 200.50 | 206.45 | 200.40 | 0.404 times |
| 12 Thu Jun 2025 | 206.85 | 212.20 | 212.65 | 205.25 | 0.563 times |
| 11 Wed Jun 2025 | 212.35 | 215.95 | 215.95 | 209.30 | 0.554 times |
| 10 Tue Jun 2025 | 213.25 | 214.50 | 217.15 | 212.45 | 1.752 times |
| 09 Mon Jun 2025 | 212.90 | 203.05 | 214.25 | 203.05 | 2.9 times |
| 06 Fri Jun 2025 | 203.05 | 204.15 | 206.20 | 202.05 | 1.002 times |
| 05 Thu Jun 2025 | 203.40 | 208.85 | 210.60 | 202.50 | 0.424 times |
| 04 Wed Jun 2025 | 204.05 | 199.25 | 208.45 | 198.85 | 1.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 195.7 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 206.04 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 197.50 |
| Upside Target | 207.45 |
| Upside Target | 217.15 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 197.85 |
| Downside Intraday Target | 194.6 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 202.65 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 201.10 | 203.65 | 207.45 | 199.40 | 0.091 times |
| 13 Fri Jun 2025 | 203.45 | 203.05 | 217.15 | 200.40 | 1.392 times |
| 06 Fri Jun 2025 | 203.05 | 199.55 | 210.60 | 197.50 | 1.341 times |
| 30 Fri May 2025 | 199.50 | 212.40 | 213.15 | 198.50 | 0.988 times |
| 23 Fri May 2025 | 211.25 | 213.10 | 219.30 | 207.65 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 201.10 | 199.55 | 217.15 | 197.50 | 0.622 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.75 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow