(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Greaves Cott is 98362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 204.05 | 199.25 | 208.45 | 198.85 | 2.538 times |
| 03 Tue Jun 2025 | 199.25 | 199.25 | 202.50 | 198.20 | 0.962 times |
| 02 Mon Jun 2025 | 198.20 | 199.55 | 203.55 | 197.50 | 1.41 times |
| 30 Fri May 2025 | 199.50 | 205.25 | 206.20 | 198.50 | 0.983 times |
| 29 Thu May 2025 | 205.15 | 204.35 | 208.65 | 204.00 | 0.996 times |
| 28 Wed May 2025 | 204.55 | 205.65 | 208.40 | 203.50 | 1.291 times |
| 27 Tue May 2025 | 205.60 | 210.45 | 211.40 | 205.00 | 1.655 times |
| 26 Mon May 2025 | 210.45 | 212.40 | 213.15 | 209.40 | 0.471 times |
| 23 Fri May 2025 | 211.25 | 211.75 | 211.85 | 207.65 | 0.82 times |
| 22 Thu May 2025 | 209.90 | 211.20 | 213.20 | 208.25 | 0.247 times |
Stock of Greaves Cott (GreavesCott) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 196.9 or till 187.2. Use a stoploss of 204.96 and if the stock hits stoploss, then it can shoot up till 213.02
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 192.85 |
| Downside Target | 197.50 |
| Upside Target | 207.65 |
| Upside Target | 213.15 |
| Upside Target | 217.15 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 198.22 |
| Downside Intraday Target | 192.38 |
| Upside Intraday Target | 209.17 |
| Upside Intraday Target | 214.28 |
| Downside Intraday Target | 203.33 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 204.05 | 199.55 | 208.45 | 197.50 | 0.91 times |
| 30 Fri May 2025 | 199.50 | 212.40 | 213.15 | 198.50 | 0.988 times |
| 23 Fri May 2025 | 211.25 | 213.10 | 219.30 | 207.65 | 0.572 times |
| 16 Fri May 2025 | 214.05 | 192.90 | 217.15 | 192.85 | 1.267 times |
| 09 Fri May 2025 | 184.90 | 195.00 | 201.90 | 180.20 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 204.05 | 199.55 | 208.45 | 197.50 | 0.168 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.81 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow