(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
10 day averaged volume of Greaves Cott is 354713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 266.35 | 276.85 | 262.35 | 1.209 times |
| 29 Wed Jan 2025 | 265.50 | 253.35 | 275.55 | 252.95 | 1.523 times |
| 28 Tue Jan 2025 | 253.15 | 254.05 | 260.95 | 236.05 | 2.024 times |
| 27 Mon Jan 2025 | 246.30 | 236.70 | 252.25 | 217.10 | 1.648 times |
| 24 Fri Jan 2025 | 240.95 | 242.35 | 247.45 | 240.10 | 0.764 times |
| 23 Thu Jan 2025 | 248.00 | 240.75 | 256.15 | 240.75 | 0.445 times |
| 22 Wed Jan 2025 | 244.75 | 251.65 | 252.30 | 239.95 | 0.841 times |
| 21 Tue Jan 2025 | 251.85 | 267.00 | 267.00 | 250.65 | 0.766 times |
| 20 Mon Jan 2025 | 265.70 | 252.65 | 270.00 | 251.10 | 0.991 times |
| 17 Fri Jan 2025 | 249.05 | 251.35 | 251.80 | 245.45 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.4 as stoploss in an intra day sell trade for a target of 255.19. However, stock will show a bullish move above 267.4.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 158.90 |
| Downside Target | 187.30 |
| Downside Target | 193.00 |
| Downside Target | 199.00 |
| Downside Target | 217.10 |
| Downside Target | 235.00 |
| Downside Target | 239.95 |
| Downside Target | 247.15 |
| Downside Target | 258.00 |
| Upside Target | 268.75 |
| Upside Target | 276.85 |
| Upside Target | 285.45 |
| Upside Target | 290.95 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 228.78 |
| Downside Intraday Target | 193.07 |
| Upside Intraday Target | 288.53 |
| Upside Intraday Target | 312.57 |
| Downside Intraday Target | 252.82 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 236.70 | 276.85 | 217.10 | 1.682 times |
| 24 Fri Jan 2025 | 240.95 | 252.65 | 270.00 | 239.95 | 1.226 times |
| 17 Fri Jan 2025 | 249.05 | 243.45 | 258.00 | 235.00 | 0.574 times |
| 10 Fri Jan 2025 | 248.45 | 278.75 | 285.45 | 247.15 | 0.248 times |
| 03 Fri Jan 2025 | 278.55 | 289.75 | 319.50 | 268.75 | 1.433 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 280.80 | 290.95 | 217.10 | 0.396 times |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.27 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.27 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow