Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Greaves Cott is 102026

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 199.25 199.25 202.50 198.20 0.927 times
02 Mon Jun 2025 198.20 199.55 203.55 197.50 1.359 times
30 Fri May 2025 199.50 205.25 206.20 198.50 0.948 times
29 Thu May 2025 205.15 204.35 208.65 204.00 0.96 times
28 Wed May 2025 204.55 205.65 208.40 203.50 1.244 times
27 Tue May 2025 205.60 210.45 211.40 205.00 1.596 times
26 Mon May 2025 210.45 212.40 213.15 209.40 0.454 times
23 Fri May 2025 211.25 211.75 211.85 207.65 0.79 times
22 Thu May 2025 209.90 211.20 213.20 208.25 0.238 times
21 Wed May 2025 212.05 210.50 214.40 210.05 1.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.9 as stoploss in an intra day buy trade for a target of 204.4. However, stock will show a bearish move below 195.9.

Share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Target 173.35
Downside Target 180.20
Downside Target 192.85
Downside Target 197.50
Upside Target 207.65
Upside Target 213.15
Upside Target 217.15
Upside Target 219.30
Upside Target 220.00
Upside Target 226.10
Upside Target 244.10
Upside Target 305.50

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type Value
Downside Intraday Target 196.65
Downside Intraday Target 194.05
Upside Intraday Target 202.7
Upside Intraday Target 206.15
Upside Intraday Target 200.1

Weekly technical analysis of Greaves Cott (GreavesCott)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 199.25 199.55 203.55 197.50 0.44 times
30 Fri May 2025 199.50 212.40 213.15 198.50 0.988 times
23 Fri May 2025 211.25 213.10 219.30 207.65 0.572 times
16 Fri May 2025 214.05 192.90 217.15 192.85 1.267 times
09 Fri May 2025 184.90 195.00 201.90 180.20 0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 199.25 199.55 203.55 197.50 0.081 times
30 Fri May 2025 199.50 199.25 219.30 180.20 0.913 times
30 Wed Apr 2025 199.30 214.65 220.00 173.35 0.964 times
28 Fri Mar 2025 214.70 228.90 244.10 203.15 0.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greaves Cott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Greaves Cott charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme