(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Greaves Cott is 150307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 212.05 | 210.50 | 214.40 | 210.05 | 0.763 times |
| 20 Tue May 2025 | 211.75 | 216.45 | 219.30 | 210.25 | 0.873 times |
| 19 Mon May 2025 | 215.60 | 213.10 | 218.75 | 212.25 | 1.24 times |
| 16 Fri May 2025 | 214.05 | 214.65 | 217.15 | 211.55 | 0.497 times |
| 15 Thu May 2025 | 213.00 | 210.00 | 215.00 | 208.25 | 1.42 times |
| 14 Wed May 2025 | 208.50 | 205.00 | 212.05 | 203.70 | 1.921 times |
| 13 Tue May 2025 | 202.70 | 201.35 | 205.05 | 199.85 | 0.639 times |
| 12 Mon May 2025 | 201.30 | 192.90 | 202.00 | 192.85 | 1.774 times |
| 09 Fri May 2025 | 184.90 | 180.20 | 186.15 | 180.20 | 0.758 times |
| 08 Thu May 2025 | 187.45 | 194.00 | 196.50 | 184.60 | 0.444 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.6, but if it comes below 209.6, then a intra day sell could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 200.05 as target. However if you take a buy trade in stock , then use 209.6 as stoploss and 221.1 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 190.35 |
| Downside Target | 201.90 |
| Upside Target | 217.10 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 208.3 |
| Downside Intraday Target | 204.55 |
| Upside Intraday Target | 217.55 |
| Upside Intraday Target | 223.05 |
| Upside Intraday Target | 213.8 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 212.05 | 213.10 | 219.30 | 210.05 | 0.46 times |
| 16 Fri May 2025 | 214.05 | 192.90 | 217.15 | 192.85 | 1.267 times |
| 09 Fri May 2025 | 184.90 | 195.00 | 201.90 | 180.20 | 0.486 times |
| 02 Fri May 2025 | 194.00 | 192.70 | 209.35 | 183.40 | 4.926 times |
| 25 Fri Apr 2025 | 192.60 | 195.65 | 205.95 | 190.35 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 212.05 | 199.25 | 219.30 | 180.20 | 0.712 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.54 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.54 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow