(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Greaves Cott is 232490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 184.90 | 180.20 | 186.15 | 180.20 | 0.49 times |
| 08 Thu May 2025 | 187.45 | 194.00 | 196.50 | 184.60 | 0.287 times |
| 07 Wed May 2025 | 192.80 | 184.05 | 193.55 | 184.05 | 0.281 times |
| 06 Tue May 2025 | 189.75 | 197.25 | 198.35 | 186.70 | 0.96 times |
| 05 Mon May 2025 | 197.20 | 195.00 | 201.90 | 193.75 | 1.17 times |
| 02 Fri May 2025 | 194.00 | 199.25 | 199.25 | 191.20 | 0.571 times |
| 30 Wed Apr 2025 | 199.30 | 189.25 | 209.35 | 183.40 | 5.148 times |
| 29 Tue Apr 2025 | 189.40 | 190.05 | 195.60 | 188.70 | 0.289 times |
| 28 Mon Apr 2025 | 190.65 | 192.70 | 194.80 | 188.75 | 0.556 times |
| 25 Fri Apr 2025 | 192.60 | 202.25 | 203.35 | 190.35 | 0.437 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 176.7 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 192.15 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Upside Target | 190.35 |
| Upside Target | 199.40 |
| Upside Target | 205.95 |
| Upside Target | 209.35 |
| Upside Target | 217.10 |
| Upside Target | 220.00 |
| Upside Target | 226.10 |
| Upside Target | 244.10 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 176.1 |
| Downside Intraday Target | 167.3 |
| Upside Intraday Target | 197.8 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 189 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 184.90 | 195.00 | 201.90 | 180.20 | 0.486 times |
| 02 Fri May 2025 | 194.00 | 192.70 | 209.35 | 183.40 | 4.926 times |
| 25 Fri Apr 2025 | 192.60 | 195.65 | 205.95 | 190.35 | 0.592 times |
| 17 Thu Apr 2025 | 194.55 | 188.00 | 199.40 | 186.00 | 1.307 times |
| 11 Fri Apr 2025 | 182.65 | 185.45 | 190.95 | 173.35 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 184.90 | 199.25 | 201.90 | 180.20 | 0.277 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
| 28 Fri Mar 2025 | 214.70 | 228.90 | 244.10 | 203.15 | 0.476 times |
| 28 Fri Feb 2025 | 228.65 | 261.85 | 305.50 | 226.10 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.62 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow