(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Itc is 1054043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 406.65 | 411.05 | 414.30 | 405.50 | 0.864 times |
| 28 Fri Mar 2025 | 409.80 | 410.45 | 415.60 | 408.20 | 0.809 times |
| 26 Wed Mar 2025 | 407.05 | 410.00 | 411.05 | 406.15 | 0.71 times |
| 25 Tue Mar 2025 | 409.90 | 413.95 | 415.15 | 408.70 | 0.875 times |
| 24 Mon Mar 2025 | 410.95 | 406.00 | 412.80 | 405.70 | 1.105 times |
| 21 Fri Mar 2025 | 405.80 | 406.00 | 407.40 | 401.75 | 0.495 times |
| 20 Thu Mar 2025 | 403.70 | 405.75 | 406.50 | 402.00 | 2.582 times |
| 19 Wed Mar 2025 | 403.05 | 410.70 | 410.70 | 402.45 | 2.514 times |
| 18 Tue Mar 2025 | 409.40 | 410.95 | 412.25 | 407.95 | 0.389 times |
| 17 Mon Mar 2025 | 407.80 | 413.10 | 416.20 | 407.10 | 0.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 410.5 or till 416.4. Use a stoploss of 405.56 and if this stock hits its stoploss, then it can fall down till 400.65
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 400.60 |
| Upside Target | 414.95 |
| Upside Target | 415.60 |
| Upside Target | 416.20 |
| Upside Target | 430.20 |
| Upside Target | 451.60 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 403.33 |
| Downside Intraday Target | 400.02 |
| Upside Intraday Target | 412.13 |
| Upside Intraday Target | 417.62 |
| Upside Intraday Target | 408.82 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 406.65 | 411.05 | 414.30 | 405.50 | 0.247 times |
| 28 Fri Mar 2025 | 409.80 | 406.00 | 415.60 | 405.70 | 0.572 times |
| 21 Fri Mar 2025 | 405.80 | 413.10 | 416.20 | 401.75 | 4.842 times |
| 13 Thu Mar 2025 | 411.85 | 403.75 | 414.95 | 400.60 | 0.53 times |
| 07 Fri Mar 2025 | 403.80 | 395.05 | 412.60 | 391.50 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 406.65 | 411.05 | 414.30 | 405.50 | 0.065 times |
| 28 Fri Mar 2025 | 409.80 | 395.05 | 416.20 | 391.50 | 1.217 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.13 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.13 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow