(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Itc is 405261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 403.05 | 410.70 | 410.70 | 402.45 | 6.539 times |
| 18 Tue Mar 2025 | 409.40 | 410.95 | 412.25 | 407.95 | 1.012 times |
| 17 Mon Mar 2025 | 407.80 | 413.10 | 416.20 | 407.10 | 0.367 times |
| 13 Thu Mar 2025 | 411.85 | 414.95 | 414.95 | 408.20 | 0.987 times |
| 12 Wed Mar 2025 | 412.10 | 406.30 | 413.05 | 404.10 | 0.702 times |
| 11 Tue Mar 2025 | 406.10 | 402.00 | 408.25 | 401.10 | 0.985 times |
| 10 Mon Mar 2025 | 405.05 | 403.75 | 406.85 | 400.60 | 0.614 times |
| 07 Fri Mar 2025 | 403.80 | 405.65 | 405.70 | 401.80 | 1.054 times |
| 06 Thu Mar 2025 | 405.75 | 409.75 | 409.75 | 400.60 | 1.533 times |
| 05 Wed Mar 2025 | 405.35 | 394.80 | 412.60 | 394.65 | 1.605 times |
Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 399.4 or till 393.9. Use a stoploss of 404.02 and if the stock hits stoploss, then it can shoot up till 408.63
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Upside Target | 416.20 |
| Upside Target | 430.20 |
| Upside Target | 451.60 |
| Upside Target | 455.45 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 498.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 398.27 |
| Downside Intraday Target | 393.48 |
| Upside Intraday Target | 412.02 |
| Upside Intraday Target | 420.98 |
| Upside Intraday Target | 407.23 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 403.05 | 413.10 | 416.20 | 402.45 | 2.408 times |
| 13 Thu Mar 2025 | 411.85 | 403.75 | 414.95 | 400.60 | 0.53 times |
| 07 Fri Mar 2025 | 403.80 | 395.05 | 412.60 | 391.50 | 1.211 times |
| 28 Fri Feb 2025 | 394.70 | 400.00 | 406.80 | 392.35 | 0.883 times |
| 21 Fri Feb 2025 | 401.00 | 408.55 | 411.25 | 396.30 | 0.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 403.05 | 395.05 | 416.20 | 391.50 | 0.614 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.39 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.39 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow