(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Itc is 962247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 407.05 | 410.00 | 411.05 | 406.15 | 0.778 times |
| 25 Tue Mar 2025 | 409.90 | 413.95 | 415.15 | 408.70 | 0.958 times |
| 24 Mon Mar 2025 | 410.95 | 406.00 | 412.80 | 405.70 | 1.21 times |
| 21 Fri Mar 2025 | 405.80 | 406.00 | 407.40 | 401.75 | 0.543 times |
| 20 Thu Mar 2025 | 403.70 | 405.75 | 406.50 | 402.00 | 2.828 times |
| 19 Wed Mar 2025 | 403.05 | 410.70 | 410.70 | 402.45 | 2.754 times |
| 18 Tue Mar 2025 | 409.40 | 410.95 | 412.25 | 407.95 | 0.426 times |
| 17 Mon Mar 2025 | 407.80 | 413.10 | 416.20 | 407.10 | 0.155 times |
| 13 Thu Mar 2025 | 411.85 | 414.95 | 414.95 | 408.20 | 0.416 times |
| 12 Wed Mar 2025 | 412.10 | 406.30 | 413.05 | 404.10 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409.9 or till 415.8. Use a stoploss of 405.05 and if this stock hits its stoploss, then it can fall down till 400.18
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 400.60 |
| Upside Target | 416.20 |
| Upside Target | 430.20 |
| Upside Target | 451.60 |
| Upside Target | 455.45 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 498.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 403.45 |
| Downside Intraday Target | 399.85 |
| Upside Intraday Target | 412.9 |
| Upside Intraday Target | 418.75 |
| Upside Intraday Target | 409.3 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 407.05 | 406.00 | 415.15 | 405.70 | 0.439 times |
| 21 Fri Mar 2025 | 405.80 | 413.10 | 416.20 | 401.75 | 4.842 times |
| 13 Thu Mar 2025 | 411.85 | 403.75 | 414.95 | 400.60 | 0.53 times |
| 07 Fri Mar 2025 | 403.80 | 395.05 | 412.60 | 391.50 | 1.211 times |
| 28 Fri Feb 2025 | 394.70 | 400.00 | 406.80 | 392.35 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 407.05 | 395.05 | 416.20 | 391.50 | 1.143 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.17 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.17 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow