(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Itc is 539953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 436.90 | 427.80 | 437.75 | 425.70 | 0.694 times |
| 09 Tue Apr 2024 | 426.30 | 430.95 | 431.30 | 425.70 | 0.434 times |
| 08 Mon Apr 2024 | 429.00 | 428.95 | 431.35 | 427.80 | 1.491 times |
| 05 Fri Apr 2024 | 427.85 | 423.10 | 431.75 | 420.00 | 1.677 times |
| 04 Thu Apr 2024 | 422.75 | 425.95 | 427.40 | 420.00 | 1.172 times |
| 03 Wed Apr 2024 | 425.30 | 426.00 | 428.90 | 421.05 | 0.706 times |
| 02 Tue Apr 2024 | 425.80 | 429.25 | 429.25 | 424.65 | 0.342 times |
| 01 Mon Apr 2024 | 426.65 | 428.60 | 431.45 | 425.70 | 1.299 times |
| 28 Thu Mar 2024 | 428.55 | 427.95 | 433.05 | 427.15 | 2.055 times |
| 27 Wed Mar 2024 | 428.00 | 427.65 | 429.00 | 426.50 | 0.414 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 439, for a target of 430.3 or 423.14
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Downside Target | 408.75 |
| Downside Target | 420.00 |
| Upside Target | 437.55 |
| Upside Target | 437.75 |
| Upside Target | 439.00 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 429.15 |
| Downside Intraday Target | 421.4 |
| Upside Intraday Target | 441.2 |
| Upside Intraday Target | 445.5 |
| Downside Intraday Target | 433.45 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 436.90 | 428.95 | 437.75 | 425.70 | 0.504 times |
| 05 Fri Apr 2024 | 427.85 | 428.60 | 431.75 | 420.00 | 1.805 times |
| 28 Thu Mar 2024 | 428.55 | 426.80 | 433.05 | 425.85 | 0.36 times |
| 22 Fri Mar 2024 | 428.45 | 419.35 | 429.60 | 408.75 | 0.01 times |
| 15 Fri Mar 2024 | 419.55 | 416.35 | 439.00 | 399.30 | 180.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 436.90 | 428.60 | 437.75 | 420.00 | 0.009 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.73 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow