(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Itc is 669107
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 426.30 | 430.95 | 431.30 | 425.70 | 0.35 times |
08 Mon Apr 2024 | 429.00 | 428.95 | 431.35 | 427.80 | 1.203 times |
05 Fri Apr 2024 | 427.85 | 423.10 | 431.75 | 420.00 | 1.353 times |
04 Thu Apr 2024 | 422.75 | 425.95 | 427.40 | 420.00 | 0.946 times |
03 Wed Apr 2024 | 425.30 | 426.00 | 428.90 | 421.05 | 0.57 times |
02 Tue Apr 2024 | 425.80 | 429.25 | 429.25 | 424.65 | 0.276 times |
01 Mon Apr 2024 | 426.65 | 428.60 | 431.45 | 425.70 | 1.048 times |
28 Thu Mar 2024 | 428.55 | 427.95 | 433.05 | 427.15 | 1.658 times |
27 Wed Mar 2024 | 428.00 | 427.65 | 429.00 | 426.50 | 0.334 times |
26 Tue Mar 2024 | 427.45 | 426.80 | 429.10 | 425.85 | 0.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.8 as stoploss in an intra day sell trade for a target of 421.77. However, stock will show a bullish move above 428.8.
Share price targets for Itc (Itc)
Target Type | Value |
Downside Target | 399.30 |
Downside Target | 408.75 |
Downside Target | 420.00 |
Upside Target | 433.05 |
Upside Target | 437.25 |
Upside Target | 437.55 |
Upside Target | 439.00 |
Upside Target | 447.80 |
Upside Target | 468.00 |
Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
Target Type | Value |
Downside Intraday Target | 424.22 |
Downside Intraday Target | 422.13 |
Upside Intraday Target | 429.87 |
Upside Intraday Target | 433.43 |
Upside Intraday Target | 427.78 |
Weekly technical analysis of Itc (Itc)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 426.30 | 428.95 | 431.35 | 425.70 | 0.37 times |
05 Fri Apr 2024 | 427.85 | 428.60 | 431.75 | 420.00 | 1.805 times |
28 Thu Mar 2024 | 428.55 | 426.80 | 433.05 | 425.85 | 0.36 times |
22 Fri Mar 2024 | 428.45 | 419.35 | 429.60 | 408.75 | 0.01 times |
15 Fri Mar 2024 | 419.55 | 416.35 | 439.00 | 399.30 | 180.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 426.30 | 428.60 | 431.75 | 420.00 | 0.008 times |
28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.08 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.08 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow