(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Itc is 675381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 425.30 | 426.00 | 428.90 | 421.05 | 0.565 times |
| 02 Tue Apr 2024 | 425.80 | 429.25 | 429.25 | 424.65 | 0.273 times |
| 01 Mon Apr 2024 | 426.65 | 428.60 | 431.45 | 425.70 | 1.039 times |
| 28 Thu Mar 2024 | 428.55 | 427.95 | 433.05 | 427.15 | 1.643 times |
| 27 Wed Mar 2024 | 428.00 | 427.65 | 429.00 | 426.50 | 0.331 times |
| 26 Tue Mar 2024 | 427.45 | 426.80 | 429.10 | 425.85 | 0.328 times |
| 22 Fri Mar 2024 | 428.45 | 421.25 | 429.60 | 421.25 | 2.259 times |
| 21 Thu Mar 2024 | 421.25 | 418.80 | 421.85 | 416.25 | 1.074 times |
| 20 Wed Mar 2024 | 415.70 | 409.55 | 416.45 | 409.55 | 0.505 times |
| 19 Tue Mar 2024 | 409.50 | 417.60 | 419.60 | 408.75 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.4 as stoploss in an intra day sell trade for a target of 418.29. However, stock will show a bullish move above 426.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Upside Target | 431.45 |
| Upside Target | 433.05 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 439.00 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 420.42 |
| Downside Intraday Target | 415.53 |
| Upside Intraday Target | 430.82 |
| Upside Intraday Target | 436.33 |
| Upside Intraday Target | 425.93 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 425.30 | 428.60 | 431.45 | 421.05 | 0.815 times |
| 28 Thu Mar 2024 | 428.55 | 426.80 | 433.05 | 425.85 | 0.36 times |
| 22 Fri Mar 2024 | 428.45 | 419.35 | 429.60 | 408.75 | 0.01 times |
| 15 Fri Mar 2024 | 419.55 | 416.35 | 439.00 | 399.30 | 180.284 times |
| 07 Thu Mar 2024 | 413.35 | 412.20 | 415.00 | 400.80 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 425.30 | 428.60 | 431.45 | 421.05 | 0.003 times |
| 28 Thu Mar 2024 | 428.55 | 407.05 | 439.00 | 399.30 | 21.226 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.2 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.2 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow