(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Itc is 45022047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 415.70 | 409.55 | 416.45 | 409.55 | 0.008 times |
| 19 Tue Mar 2024 | 409.50 | 417.60 | 419.60 | 408.75 | 0.016 times |
| 18 Mon Mar 2024 | 417.40 | 419.35 | 420.70 | 416.95 | 0.023 times |
| 15 Fri Mar 2024 | 419.55 | 418.85 | 428.50 | 415.60 | 0.044 times |
| 14 Thu Mar 2024 | 419.80 | 422.40 | 425.55 | 418.00 | 0.016 times |
| 13 Wed Mar 2024 | 422.40 | 439.00 | 439.00 | 421.20 | 9.789 times |
| 12 Tue Mar 2024 | 404.25 | 405.85 | 405.90 | 399.30 | 0.059 times |
| 11 Mon Mar 2024 | 409.40 | 416.35 | 418.35 | 408.50 | 0.01 times |
| 07 Thu Mar 2024 | 413.35 | 408.00 | 415.00 | 403.65 | 0.021 times |
| 06 Wed Mar 2024 | 407.70 | 408.65 | 409.95 | 400.80 | 0.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.7 as stoploss in an intra day sell trade for a target of 411.87. However, stock will show a bullish move above 416.7.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.30 |
| Upside Target | 425.60 |
| Upside Target | 437.25 |
| Upside Target | 437.55 |
| Upside Target | 439.00 |
| Upside Target | 444.40 |
| Upside Target | 447.80 |
| Upside Target | 468.00 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 409.4 |
| Downside Intraday Target | 403.1 |
| Upside Intraday Target | 421.35 |
| Upside Intraday Target | 427 |
| Downside Intraday Target | 415.05 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 415.70 | 419.35 | 420.70 | 408.75 | 0.005 times |
| 15 Fri Mar 2024 | 419.55 | 416.35 | 439.00 | 399.30 | 180.284 times |
| 07 Thu Mar 2024 | 413.35 | 412.20 | 415.00 | 400.80 | 0.608 times |
| 02 Sat Mar 2024 | 412.20 | 410.45 | 417.50 | 404.65 | 1.084 times |
| 23 Fri Feb 2024 | 411.60 | 405.00 | 416.05 | 401.35 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 415.70 | 407.05 | 439.00 | 399.30 | 21.049 times |
| 29 Thu Feb 2024 | 406.50 | 443.30 | 447.80 | 399.50 | 1.215 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
| 29 Fri Dec 2023 | 462.35 | 438.00 | 468.00 | 437.55 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.19 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.19 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow