Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets

Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Castrol is 116865

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 214.05 213.55 216.10 212.25 0.552 times
25 Wed Jun 2025 211.20 210.70 213.00 210.70 0.279 times
24 Tue Jun 2025 209.80 209.70 213.00 209.35 0.644 times
23 Mon Jun 2025 207.55 204.20 209.25 203.15 1.126 times
19 Thu Jun 2025 205.60 208.00 209.50 203.55 1.1 times
18 Wed Jun 2025 208.05 210.50 211.65 207.75 0.433 times
17 Tue Jun 2025 210.70 212.60 214.30 209.75 0.633 times
16 Mon Jun 2025 212.80 211.55 215.95 207.00 2.239 times
13 Fri Jun 2025 211.75 210.90 213.60 206.95 1.254 times
12 Thu Jun 2025 214.85 219.00 221.90 213.00 1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.9 or till 204.4. Use a stoploss of 214.52 and if the stock hits stoploss, then it can shoot up till 219.11

Share price targets for Castrol (Castrol)

Target Type Value
Downside Target 173.00
Downside Target 191.80
Downside Target 201.00
Downside Target 211.15
Upside Target 216.10
Upside Target 221.85
Upside Target 223.50
Upside Target 223.70
Upside Target 225.75
Upside Target 252.00

Intraday share price targets for Castrol (Castrol)

Target Type Value
Downside Intraday Target 206.1
Downside Intraday Target 198.15
Upside Intraday Target 219.05
Upside Intraday Target 224.05
Downside Intraday Target 211.1

Weekly technical analysis of Castrol (Castrol)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 214.05 204.20 216.10 203.15 0.59 times
19 Thu Jun 2025 205.60 211.55 215.95 203.55 0.583 times
13 Fri Jun 2025 211.75 217.50 225.75 206.95 0.906 times
06 Fri Jun 2025 216.85 216.30 223.50 214.55 0.662 times
30 Fri May 2025 216.20 209.20 223.70 206.25 3.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Castrol (Castrol)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 214.05 216.30 225.75 203.15 0.712 times
30 Fri May 2025 216.20 197.75 223.70 193.55 0.841 times
30 Wed Apr 2025 197.90 203.00 211.15 191.80 0.477 times
28 Fri Mar 2025 203.00 213.15 252.00 201.00 1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Castrol (Castrol)

Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Castrol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Castrol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.05 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.

Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Castrol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Castrol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.05 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.

Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Castrol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme