(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Castrol is 155599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 207.55 | 204.20 | 209.25 | 203.15 | 0.846 times |
| 19 Thu Jun 2025 | 205.60 | 208.00 | 209.50 | 203.55 | 0.826 times |
| 18 Wed Jun 2025 | 208.05 | 210.50 | 211.65 | 207.75 | 0.325 times |
| 17 Tue Jun 2025 | 210.70 | 212.60 | 214.30 | 209.75 | 0.475 times |
| 16 Mon Jun 2025 | 212.80 | 211.55 | 215.95 | 207.00 | 1.682 times |
| 13 Fri Jun 2025 | 211.75 | 210.90 | 213.60 | 206.95 | 0.942 times |
| 12 Thu Jun 2025 | 214.85 | 219.00 | 221.90 | 213.00 | 1.143 times |
| 11 Wed Jun 2025 | 219.70 | 223.70 | 223.70 | 216.45 | 0.578 times |
| 10 Tue Jun 2025 | 223.05 | 221.55 | 225.75 | 221.45 | 1.486 times |
| 09 Mon Jun 2025 | 220.25 | 217.50 | 221.55 | 216.80 | 1.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.6, but if it comes above 208.6, then a intra day buy could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 208.6 as stoploss and 213.83 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 191.80 |
| Downside Target | 201.00 |
| Upside Target | 215.95 |
| Upside Target | 221.85 |
| Upside Target | 223.50 |
| Upside Target | 223.70 |
| Upside Target | 225.75 |
| Upside Target | 252.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 204.05 |
| Downside Intraday Target | 200.55 |
| Upside Intraday Target | 210.15 |
| Upside Intraday Target | 212.75 |
| Downside Intraday Target | 206.65 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 207.55 | 204.20 | 209.25 | 203.15 | 0.256 times |
| 19 Thu Jun 2025 | 205.60 | 211.55 | 215.95 | 203.55 | 0.583 times |
| 13 Fri Jun 2025 | 211.75 | 217.50 | 225.75 | 206.95 | 0.906 times |
| 06 Fri Jun 2025 | 216.85 | 216.30 | 223.50 | 214.55 | 0.662 times |
| 30 Fri May 2025 | 216.20 | 209.20 | 223.70 | 206.25 | 3.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 207.55 | 216.30 | 225.75 | 203.15 | 0.667 times |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 0.841 times |
| 30 Wed Apr 2025 | 197.90 | 203.00 | 211.15 | 191.80 | 0.477 times |
| 28 Fri Mar 2025 | 203.00 | 213.15 | 252.00 | 201.00 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow