(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Castrol is 618985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 196.95 | 189.00 | 198.00 | 187.15 | 0.23 times |
| 13 Tue Feb 2024 | 190.90 | 193.90 | 195.25 | 186.75 | 0.562 times |
| 12 Mon Feb 2024 | 193.55 | 203.55 | 205.10 | 192.00 | 1.145 times |
| 09 Fri Feb 2024 | 201.80 | 198.50 | 205.90 | 191.65 | 1.373 times |
| 08 Thu Feb 2024 | 197.10 | 199.35 | 201.45 | 196.20 | 0.256 times |
| 07 Wed Feb 2024 | 198.30 | 203.00 | 203.55 | 197.55 | 1.005 times |
| 06 Tue Feb 2024 | 202.60 | 200.00 | 206.00 | 196.00 | 0.632 times |
| 05 Mon Feb 2024 | 198.05 | 202.20 | 207.40 | 195.30 | 1.246 times |
| 02 Fri Feb 2024 | 198.40 | 196.15 | 208.00 | 195.65 | 2.944 times |
| 01 Thu Feb 2024 | 189.80 | 197.10 | 199.45 | 187.25 | 0.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 188.54. However, stock will show a bullish move above 199.2.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 137.90 |
| Downside Target | 143.55 |
| Downside Target | 150.10 |
| Downside Target | 166.20 |
| Downside Target | 169.85 |
| Downside Target | 173.45 |
| Downside Target | 182.00 |
| Downside Target | 191.65 |
| Upside Target | 197.90 |
| Upside Target | 205.10 |
| Upside Target | 207.40 |
| Upside Target | 208.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 187.43 |
| Downside Intraday Target | 177.92 |
| Upside Intraday Target | 205.78 |
| Upside Intraday Target | 214.62 |
| Downside Intraday Target | 196.27 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 196.95 | 203.55 | 205.10 | 186.75 | 0.429 times |
| 09 Fri Feb 2024 | 201.80 | 202.20 | 207.40 | 191.65 | 0.782 times |
| 02 Fri Feb 2024 | 198.40 | 175.05 | 208.00 | 173.45 | 3.901 times |
| 25 Thu Jan 2024 | 175.00 | 179.90 | 183.40 | 169.85 | 0.393 times |
| 19 Fri Jan 2024 | 178.70 | 178.10 | 182.00 | 166.20 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 196.95 | 197.10 | 208.00 | 186.75 | 0.632 times |
| 31 Wed Jan 2024 | 196.55 | 180.45 | 197.90 | 166.20 | 0.659 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
| 30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow