(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Castrol is 551017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 198.30 | 203.00 | 203.55 | 197.55 | 1.129 times |
| 06 Tue Feb 2024 | 202.60 | 200.00 | 206.00 | 196.00 | 0.71 times |
| 05 Mon Feb 2024 | 198.05 | 202.20 | 207.40 | 195.30 | 1.399 times |
| 02 Fri Feb 2024 | 198.40 | 196.15 | 208.00 | 195.65 | 3.307 times |
| 01 Thu Feb 2024 | 189.80 | 197.10 | 199.45 | 187.25 | 0.362 times |
| 31 Wed Jan 2024 | 196.55 | 193.85 | 197.90 | 190.45 | 0.578 times |
| 30 Tue Jan 2024 | 191.50 | 192.00 | 197.55 | 189.25 | 1.273 times |
| 29 Mon Jan 2024 | 189.10 | 175.05 | 190.90 | 173.45 | 0.96 times |
| 25 Thu Jan 2024 | 175.00 | 178.20 | 178.20 | 174.75 | 0.22 times |
| 24 Wed Jan 2024 | 176.30 | 171.80 | 176.95 | 169.85 | 0.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 183.98 as target. However if you take a buy trade in stock , then use 194.2 as stoploss and 206.5 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 137.90 |
| Downside Target | 143.55 |
| Downside Target | 150.10 |
| Downside Target | 166.20 |
| Downside Target | 169.85 |
| Downside Target | 173.45 |
| Downside Target | 177.15 |
| Downside Target | 182.00 |
| Downside Target | 187.25 |
| Downside Target | 195.30 |
| Downside Target | 197.90 |
| Upside Target | 207.40 |
| Upside Target | 208.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 193.27 |
| Downside Intraday Target | 188.23 |
| Upside Intraday Target | 205.37 |
| Upside Intraday Target | 212.43 |
| Upside Intraday Target | 200.33 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 198.30 | 202.20 | 207.40 | 195.30 | 0.5 times |
| 02 Fri Feb 2024 | 198.40 | 175.05 | 208.00 | 173.45 | 3.901 times |
| 25 Thu Jan 2024 | 175.00 | 179.90 | 183.40 | 169.85 | 0.393 times |
| 19 Fri Jan 2024 | 178.70 | 178.10 | 182.00 | 166.20 | 1.995 times |
| 12 Fri Jan 2024 | 177.90 | 188.75 | 189.05 | 177.15 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 198.30 | 197.10 | 208.00 | 187.25 | 0.4 times |
| 31 Wed Jan 2024 | 196.55 | 180.45 | 197.90 | 166.20 | 0.659 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
| 30 Thu Nov 2023 | 138.25 | 137.45 | 143.55 | 132.30 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow