Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Guj St is 95771

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 203.15 197.60 204.45 197.60 0.58 times
24 Tue Jun 2025 197.55 198.05 200.90 197.00 1.021 times
23 Mon Jun 2025 195.70 192.95 196.30 192.50 0.755 times
19 Thu Jun 2025 193.25 198.80 200.40 192.55 0.592 times
18 Wed Jun 2025 198.80 199.55 201.70 197.95 0.38 times
17 Tue Jun 2025 200.95 202.90 206.20 200.10 0.912 times
16 Mon Jun 2025 203.20 202.95 205.00 198.65 1.136 times
13 Fri Jun 2025 203.45 201.90 205.60 200.00 1.618 times
12 Thu Jun 2025 207.25 212.15 214.80 206.50 1.114 times
11 Wed Jun 2025 211.65 210.25 214.95 209.55 1.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.7 or till 191.9. Use a stoploss of 204.31 and if the stock hits stoploss, then it can shoot up till 209.96

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 158.30
Downside Target 165.00
Downside Target 171.55
Downside Target 179.85
Downside Target 185.80
Downside Target 192.50
Downside Target 198.00
Upside Target 204.45
Upside Target 207.35
Upside Target 209.05
Upside Target 211.40
Upside Target 214.95
Upside Target 217.20

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 195.62
Downside Intraday Target 188.08
Upside Intraday Target 207.57
Upside Intraday Target 211.98
Downside Intraday Target 200.03

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 203.15 192.95 204.45 192.50 0.781 times
19 Thu Jun 2025 193.25 202.95 206.20 192.55 0.489 times
13 Fri Jun 2025 203.45 209.35 214.95 200.00 0.685 times
06 Fri Jun 2025 209.60 198.95 217.20 198.00 1.883 times
30 Fri May 2025 199.70 203.00 207.35 199.40 0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 203.15 198.95 217.20 192.50 1.143 times
30 Fri May 2025 199.70 186.50 209.05 179.85 1.362 times
30 Wed Apr 2025 186.20 178.95 198.25 171.55 0.713 times
28 Fri Mar 2025 177.30 169.55 185.80 158.30 1.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.06 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.06 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme