Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Guj St is 154037

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 200.95 202.90 206.20 200.10 0.567 times
16 Mon Jun 2025 203.20 202.95 205.00 198.65 0.706 times
13 Fri Jun 2025 203.45 201.90 205.60 200.00 1.006 times
12 Thu Jun 2025 207.25 212.15 214.80 206.50 0.693 times
11 Wed Jun 2025 211.65 210.25 214.95 209.55 1.085 times
10 Tue Jun 2025 210.25 212.75 212.95 209.60 0.452 times
09 Mon Jun 2025 211.80 209.35 213.60 209.30 0.604 times
06 Fri Jun 2025 209.60 212.20 213.90 209.10 0.304 times
05 Thu Jun 2025 211.70 213.85 217.20 210.55 0.654 times
04 Wed Jun 2025 212.00 212.05 214.95 209.35 1.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201, but if it comes above 201, then a intra day buy could be more profitable.
If you take a sell trade below 201, then use 201 as stoploss and 195.7 as target. However if you take a buy trade in stock , then use 201 as stoploss and 205.37 as target.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 158.30
Downside Target 165.00
Downside Target 171.55
Downside Target 179.85
Downside Target 185.80
Downside Target 197.75
Upside Target 206.20
Upside Target 209.05
Upside Target 211.40
Upside Target 214.95
Upside Target 217.20

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 197.67
Downside Intraday Target 194.38
Upside Intraday Target 205.22
Upside Intraday Target 209.48
Upside Intraday Target 201.93

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 200.95 202.95 206.20 198.65 0.331 times
13 Fri Jun 2025 203.45 209.35 214.95 200.00 0.685 times
06 Fri Jun 2025 209.60 198.95 217.20 198.00 1.883 times
30 Fri May 2025 199.70 203.00 207.35 199.40 0.955 times
23 Fri May 2025 201.40 205.15 209.05 197.75 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 200.95 198.95 217.20 198.00 0.958 times
30 Fri May 2025 199.70 186.50 209.05 179.85 1.362 times
30 Wed Apr 2025 186.20 178.95 198.25 171.55 0.713 times
28 Fri Mar 2025 177.30 169.55 185.80 158.30 1.44 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Guj St in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme