(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Guj St is 114712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 202.05 | 198.85 | 203.40 | 198.85 | 0.538 times |
| 25 Mon Nov 2024 | 198.85 | 196.55 | 200.65 | 195.90 | 0.992 times |
| 22 Fri Nov 2024 | 193.25 | 193.00 | 193.95 | 189.60 | 0.723 times |
| 21 Thu Nov 2024 | 190.60 | 191.85 | 192.60 | 189.10 | 0.568 times |
| 19 Tue Nov 2024 | 193.65 | 191.05 | 195.45 | 191.05 | 0.899 times |
| 18 Mon Nov 2024 | 190.10 | 195.75 | 195.75 | 189.50 | 1.348 times |
| 14 Thu Nov 2024 | 194.60 | 197.95 | 201.30 | 193.40 | 0.982 times |
| 13 Wed Nov 2024 | 197.50 | 198.95 | 201.85 | 191.70 | 2.738 times |
| 12 Tue Nov 2024 | 195.80 | 199.00 | 202.85 | 195.00 | 0.687 times |
| 11 Mon Nov 2024 | 198.90 | 207.00 | 207.00 | 197.70 | 0.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.3 or till 215.2. Use a stoploss of 200.63 and if this stock hits its stoploss, then it can fall down till 194.01
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 189.10 |
| Upside Target | 212.00 |
| Upside Target | 215.20 |
| Upside Target | 215.60 |
| Upside Target | 220.15 |
| Upside Target | 224.85 |
| Upside Target | 229.15 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 197.5 |
| Downside Intraday Target | 192.95 |
| Upside Intraday Target | 205 |
| Upside Intraday Target | 207.95 |
| Downside Intraday Target | 200.45 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 202.05 | 196.55 | 203.40 | 195.90 | 0.432 times |
| 22 Fri Nov 2024 | 193.25 | 195.75 | 195.75 | 189.10 | 0.69 times |
| 14 Thu Nov 2024 | 194.60 | 207.00 | 207.00 | 191.70 | 1.534 times |
| 08 Fri Nov 2024 | 205.20 | 210.90 | 215.20 | 199.55 | 0.937 times |
| 01 Fri Nov 2024 | 209.70 | 196.95 | 212.00 | 192.45 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 202.05 | 211.80 | 215.20 | 189.10 | 0.658 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow