(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Guj St is 79221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 198.90 | 207.00 | 207.00 | 197.70 | 1.04 times |
| 08 Fri Nov 2024 | 205.20 | 213.60 | 213.60 | 204.60 | 0.499 times |
| 07 Thu Nov 2024 | 211.70 | 210.45 | 215.20 | 210.15 | 1.715 times |
| 06 Wed Nov 2024 | 210.45 | 203.90 | 211.25 | 203.45 | 1.432 times |
| 05 Tue Nov 2024 | 203.90 | 201.35 | 205.00 | 199.55 | 0.664 times |
| 04 Mon Nov 2024 | 201.40 | 210.90 | 210.90 | 200.45 | 0.528 times |
| 01 Fri Nov 2024 | 209.70 | 211.80 | 212.00 | 209.35 | 0.15 times |
| 31 Thu Oct 2024 | 209.00 | 209.00 | 210.15 | 207.20 | 0.442 times |
| 30 Wed Oct 2024 | 208.45 | 201.65 | 211.85 | 200.20 | 2.158 times |
| 29 Tue Oct 2024 | 201.30 | 199.00 | 201.95 | 196.60 | 1.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.3, but if it comes above 200.3, then a intra day buy could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 193.1 as target. However if you take a buy trade in stock , then use 200.3 as stoploss and 206.36 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 192.30 |
| Downside Target | 197.70 |
| Upside Target | 207.00 |
| Upside Target | 212.00 |
| Upside Target | 215.60 |
| Upside Target | 220.15 |
| Upside Target | 221.00 |
| Upside Target | 224.85 |
| Upside Target | 229.15 |
| Upside Target | 244.20 |
| Upside Target | 248.45 |
| Upside Target | 266.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 195.4 |
| Downside Intraday Target | 191.9 |
| Upside Intraday Target | 204.7 |
| Upside Intraday Target | 210.5 |
| Upside Intraday Target | 201.2 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 198.90 | 207.00 | 207.00 | 197.70 | 0.215 times |
| 08 Fri Nov 2024 | 205.20 | 210.90 | 215.20 | 199.55 | 0.937 times |
| 01 Fri Nov 2024 | 209.70 | 196.95 | 212.00 | 192.45 | 0.611 times |
| 25 Fri Oct 2024 | 193.50 | 211.05 | 212.70 | 192.30 | 1.685 times |
| 18 Fri Oct 2024 | 211.75 | 217.80 | 221.00 | 207.00 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 198.90 | 211.80 | 215.20 | 197.70 | 0.201 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
| 30 Mon Sep 2024 | 218.45 | 230.40 | 244.20 | 215.60 | 0.818 times |
| 30 Fri Aug 2024 | 230.10 | 246.55 | 248.45 | 220.15 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.41 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.41 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow