(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Guj Narmada is 46835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 514.20 | 526.70 | 526.70 | 512.70 | 0.811 times |
| 03 Wed Sep 2025 | 519.05 | 519.95 | 523.00 | 511.40 | 0.853 times |
| 02 Tue Sep 2025 | 519.95 | 519.25 | 525.25 | 516.00 | 1.852 times |
| 01 Mon Sep 2025 | 537.70 | 524.15 | 539.90 | 524.15 | 2.848 times |
| 29 Fri Aug 2025 | 522.80 | 520.90 | 526.15 | 518.00 | 0.744 times |
| 28 Thu Aug 2025 | 519.70 | 526.45 | 528.55 | 516.30 | 1.086 times |
| 26 Tue Aug 2025 | 526.45 | 534.35 | 534.35 | 525.00 | 0.515 times |
| 25 Mon Aug 2025 | 530.25 | 533.15 | 535.15 | 529.50 | 0.323 times |
| 22 Fri Aug 2025 | 531.45 | 533.55 | 537.95 | 529.10 | 0.387 times |
| 21 Thu Aug 2025 | 532.25 | 536.70 | 536.80 | 529.80 | 0.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 504.8 or till 488.7. Use a stoploss of 518.27 and if the stock hits stoploss, then it can shoot up till 531.7
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 492.80 |
| Upside Target | 527.65 |
| Upside Target | 537.95 |
| Upside Target | 539.90 |
| Upside Target | 551.25 |
| Upside Target | 553.10 |
| Upside Target | 558.30 |
| Upside Target | 562.50 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 503.77 |
| Downside Intraday Target | 493.33 |
| Upside Intraday Target | 532.27 |
| Upside Intraday Target | 550.33 |
| Upside Intraday Target | 521.83 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 514.20 | 524.15 | 539.90 | 511.40 | 2.385 times |
| 29 Fri Aug 2025 | 522.80 | 533.15 | 535.15 | 516.30 | 0.965 times |
| 22 Fri Aug 2025 | 531.45 | 506.65 | 537.95 | 501.65 | 2.032 times |
| 14 Thu Aug 2025 | 501.65 | 499.00 | 508.80 | 493.05 | 0.169 times |
| 08 Fri Aug 2025 | 498.05 | 545.55 | 551.25 | 492.80 | 2.636 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 514.20 | 524.15 | 539.90 | 511.40 | 0.414 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
| 31 Thu Jul 2025 | 540.55 | 553.95 | 573.25 | 527.65 | 0.821 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.36 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.36 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow