(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 45802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 505.55 | 505.05 | 507.25 | 501.95 | 0.302 times |
| 08 Mon Sep 2025 | 504.80 | 510.00 | 510.00 | 503.50 | 0.177 times |
| 05 Fri Sep 2025 | 504.25 | 517.05 | 517.05 | 503.10 | 0.588 times |
| 04 Thu Sep 2025 | 514.20 | 526.70 | 526.70 | 512.70 | 0.829 times |
| 03 Wed Sep 2025 | 519.05 | 519.95 | 523.00 | 511.40 | 0.872 times |
| 02 Tue Sep 2025 | 519.95 | 519.25 | 525.25 | 516.00 | 1.894 times |
| 01 Mon Sep 2025 | 537.70 | 524.15 | 539.90 | 524.15 | 2.912 times |
| 29 Fri Aug 2025 | 522.80 | 520.90 | 526.15 | 518.00 | 0.761 times |
| 28 Thu Aug 2025 | 519.70 | 526.45 | 528.55 | 516.30 | 1.111 times |
| 26 Tue Aug 2025 | 526.45 | 534.35 | 534.35 | 525.00 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 505 as stoploss in an intra day buy trade for a target of 516.68. However, stock will show a bearish move below 505.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 492.80 |
| Upside Target | 527.65 |
| Upside Target | 535.15 |
| Upside Target | 537.95 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
| Upside Target | 558.30 |
| Upside Target | 562.50 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 501.67 |
| Downside Intraday Target | 497.78 |
| Upside Intraday Target | 509.72 |
| Upside Intraday Target | 513.88 |
| Upside Intraday Target | 505.83 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 505.55 | 510.00 | 510.00 | 501.95 | 0.067 times |
| 05 Fri Sep 2025 | 504.25 | 524.15 | 539.90 | 503.10 | 2.6 times |
| 29 Fri Aug 2025 | 522.80 | 533.15 | 535.15 | 516.30 | 0.965 times |
| 22 Fri Aug 2025 | 531.45 | 506.65 | 537.95 | 501.65 | 2.032 times |
| 14 Thu Aug 2025 | 501.65 | 499.00 | 508.80 | 493.05 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 505.55 | 524.15 | 539.90 | 501.95 | 0.481 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
| 31 Thu Jul 2025 | 540.55 | 553.95 | 573.25 | 527.65 | 0.821 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.48 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.48 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow