(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Guj Narmada is 50566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 532.25 | 536.70 | 536.80 | 529.80 | 0.366 times |
| 20 Wed Aug 2025 | 528.65 | 520.00 | 531.35 | 520.00 | 0.923 times |
| 19 Tue Aug 2025 | 518.95 | 510.50 | 519.85 | 509.55 | 0.41 times |
| 18 Mon Aug 2025 | 508.05 | 506.65 | 509.40 | 501.65 | 0.503 times |
| 14 Thu Aug 2025 | 501.65 | 507.05 | 508.80 | 498.85 | 0.19 times |
| 13 Wed Aug 2025 | 506.50 | 503.35 | 508.60 | 503.35 | 0.303 times |
| 12 Tue Aug 2025 | 502.70 | 502.85 | 506.95 | 497.50 | 0.516 times |
| 11 Mon Aug 2025 | 498.65 | 499.00 | 503.65 | 493.05 | 0.252 times |
| 08 Fri Aug 2025 | 498.05 | 509.85 | 509.85 | 492.80 | 1.72 times |
| 07 Thu Aug 2025 | 503.25 | 520.05 | 522.80 | 499.20 | 4.688 times |
My analysis of stock is bullish for shortterm, and stock might move up till 543.6 or till 565.4. Use a stoploss of 525.5 and if this stock hits its stoploss, then it can fall down till 507.36
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 460.95 |
| Downside Target | 471.80 |
| Downside Target | 492.80 |
| Upside Target | 536.85 |
| Upside Target | 551.25 |
| Upside Target | 553.10 |
| Upside Target | 555.00 |
| Upside Target | 558.30 |
| Upside Target | 560.05 |
| Upside Target | 562.50 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 510.33 |
| Downside Intraday Target | 488.42 |
| Upside Intraday Target | 545.48 |
| Upside Intraday Target | 558.72 |
| Downside Intraday Target | 523.57 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 532.25 | 506.65 | 536.80 | 501.65 | 1.747 times |
| 14 Thu Aug 2025 | 501.65 | 499.00 | 508.80 | 493.05 | 0.169 times |
| 08 Fri Aug 2025 | 498.05 | 545.55 | 551.25 | 492.80 | 2.636 times |
| 01 Fri Aug 2025 | 534.85 | 536.05 | 555.00 | 527.65 | 1.298 times |
| 25 Fri Jul 2025 | 538.75 | 546.50 | 560.05 | 536.85 | 1.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 532.25 | 535.55 | 553.10 | 492.80 | 0.961 times |
| 31 Thu Jul 2025 | 540.55 | 553.95 | 573.25 | 527.65 | 0.821 times |
| 30 Mon Jun 2025 | 552.85 | 536.10 | 562.50 | 517.30 | 0.666 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.61 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.61 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow