(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Guj Narmada is 31946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 518.75 | 535.80 | 535.80 | 517.60 | 1.07 times |
| 18 Wed Jun 2025 | 531.05 | 538.00 | 541.20 | 529.35 | 1.139 times |
| 17 Tue Jun 2025 | 540.40 | 539.35 | 548.75 | 537.40 | 0.722 times |
| 16 Mon Jun 2025 | 539.25 | 535.05 | 541.15 | 527.70 | 0.87 times |
| 13 Fri Jun 2025 | 535.85 | 530.00 | 541.80 | 528.25 | 1.445 times |
| 12 Thu Jun 2025 | 541.90 | 556.75 | 559.80 | 539.50 | 0.794 times |
| 11 Wed Jun 2025 | 552.40 | 550.40 | 559.80 | 547.10 | 0.748 times |
| 10 Tue Jun 2025 | 552.05 | 558.85 | 558.85 | 551.25 | 0.508 times |
| 09 Mon Jun 2025 | 553.55 | 547.90 | 559.00 | 545.40 | 1.287 times |
| 06 Fri Jun 2025 | 546.70 | 549.50 | 550.50 | 542.70 | 1.038 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 518.3, for a target of 530.9 or 541.44
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 494.40 |
| Downside Target | 510.70 |
| Upside Target | 528.25 |
| Upside Target | 548.75 |
| Upside Target | 558.30 |
| Upside Target | 559.80 |
| Upside Target | 562.50 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 507.98 |
| Downside Intraday Target | 497.22 |
| Upside Intraday Target | 539.13 |
| Upside Intraday Target | 559.52 |
| Upside Intraday Target | 528.37 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 518.75 | 535.05 | 548.75 | 517.60 | 0.795 times |
| 13 Fri Jun 2025 | 535.85 | 547.90 | 559.80 | 528.25 | 0.531 times |
| 06 Fri Jun 2025 | 546.70 | 536.10 | 562.50 | 528.10 | 0.458 times |
| 30 Fri May 2025 | 535.15 | 528.40 | 558.30 | 525.30 | 3.702 times |
| 23 Fri May 2025 | 513.35 | 513.00 | 524.15 | 494.40 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 518.75 | 536.10 | 562.50 | 517.60 | 0.511 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.21 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.21 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow