(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Guj Narmada is 44849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 540.40 | 539.35 | 548.75 | 537.40 | 0.514 times |
| 16 Mon Jun 2025 | 539.25 | 535.05 | 541.15 | 527.70 | 0.619 times |
| 13 Fri Jun 2025 | 535.85 | 530.00 | 541.80 | 528.25 | 1.029 times |
| 12 Thu Jun 2025 | 541.90 | 556.75 | 559.80 | 539.50 | 0.565 times |
| 11 Wed Jun 2025 | 552.40 | 550.40 | 559.80 | 547.10 | 0.533 times |
| 10 Tue Jun 2025 | 552.05 | 558.85 | 558.85 | 551.25 | 0.362 times |
| 09 Mon Jun 2025 | 553.55 | 547.90 | 559.00 | 545.40 | 0.917 times |
| 06 Fri Jun 2025 | 546.70 | 549.50 | 550.50 | 542.70 | 0.739 times |
| 05 Thu Jun 2025 | 546.35 | 551.20 | 557.55 | 545.10 | 1.033 times |
| 04 Wed Jun 2025 | 548.80 | 553.05 | 562.50 | 545.75 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 554.1 or till 571.7. Use a stoploss of 539.38 and if this stock hits its stoploss, then it can fall down till 524.68
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Downside Target | 494.40 |
| Downside Target | 510.70 |
| Downside Target | 528.25 |
| Upside Target | 548.75 |
| Upside Target | 558.30 |
| Upside Target | 559.80 |
| Upside Target | 562.50 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 529.15 |
| Downside Intraday Target | 517.9 |
| Upside Intraday Target | 550.2 |
| Upside Intraday Target | 560 |
| Downside Intraday Target | 538.95 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 540.40 | 535.05 | 548.75 | 527.70 | 0.333 times |
| 13 Fri Jun 2025 | 535.85 | 547.90 | 559.80 | 528.25 | 0.531 times |
| 06 Fri Jun 2025 | 546.70 | 536.10 | 562.50 | 528.10 | 0.458 times |
| 30 Fri May 2025 | 535.15 | 528.40 | 558.30 | 525.30 | 3.702 times |
| 23 Fri May 2025 | 513.35 | 513.00 | 524.15 | 494.40 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 540.40 | 536.10 | 562.50 | 527.70 | 0.447 times |
| 30 Fri May 2025 | 535.15 | 487.00 | 558.30 | 460.95 | 2.968 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.51 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term but the sell signal is initial and weak.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.51 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow