(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Guj Narmada is 23475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 484.05 | 486.90 | 489.35 | 482.90 | 2.63 times |
| 12 Mon May 2025 | 486.90 | 485.00 | 489.65 | 480.30 | 1.402 times |
| 09 Fri May 2025 | 466.70 | 470.15 | 477.00 | 460.95 | 1.634 times |
| 08 Thu May 2025 | 480.10 | 494.85 | 498.70 | 475.20 | 0.972 times |
| 07 Wed May 2025 | 492.85 | 485.10 | 494.25 | 478.20 | 1.264 times |
| 06 Tue May 2025 | 490.35 | 489.00 | 492.90 | 485.25 | 0.883 times |
| 05 Mon May 2025 | 486.50 | 484.15 | 489.00 | 483.05 | 0.421 times |
| 02 Fri May 2025 | 486.60 | 487.00 | 490.90 | 481.00 | 0.522 times |
| 30 Wed Apr 2025 | 486.15 | 502.70 | 502.70 | 484.50 | 0.923 times |
| 29 Tue Apr 2025 | 497.95 | 495.55 | 506.05 | 495.55 | 1.278 times |
Stock of Guj Narmada (GujNarmada) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.6 as stoploss in an intra day buy trade for a target of 491.16. However, stock will show a bearish move below 479.6.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 460.95 |
| Upside Target | 498.70 |
| Upside Target | 506.05 |
| Upside Target | 510.70 |
| Upside Target | 514.80 |
| Upside Target | 516.05 |
| Upside Target | 519.40 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 479.68 |
| Downside Intraday Target | 475.32 |
| Upside Intraday Target | 489.03 |
| Upside Intraday Target | 494.02 |
| Upside Intraday Target | 484.67 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 484.05 | 485.00 | 489.65 | 480.30 | 0.779 times |
| 09 Fri May 2025 | 466.70 | 484.15 | 498.70 | 460.95 | 1.512 times |
| 02 Fri May 2025 | 486.60 | 489.05 | 506.05 | 481.00 | 0.801 times |
| 25 Fri Apr 2025 | 487.65 | 514.70 | 519.40 | 487.10 | 0.932 times |
| 17 Thu Apr 2025 | 507.00 | 490.00 | 514.80 | 484.00 | 3.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 484.05 | 487.00 | 498.70 | 460.95 | 0.617 times |
| 30 Wed Apr 2025 | 486.15 | 496.30 | 519.40 | 471.80 | 0.515 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.94 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.94 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow