(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Guj Narmada is 24715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 497.95 | 495.55 | 506.05 | 495.55 | 1.214 times |
| 28 Mon Apr 2025 | 495.45 | 489.05 | 498.00 | 483.05 | 0.664 times |
| 25 Fri Apr 2025 | 487.65 | 508.05 | 511.60 | 487.10 | 1.31 times |
| 24 Thu Apr 2025 | 510.00 | 505.00 | 514.00 | 503.40 | 0.609 times |
| 22 Tue Apr 2025 | 513.95 | 507.70 | 519.40 | 507.65 | 1.019 times |
| 21 Mon Apr 2025 | 507.55 | 514.70 | 514.70 | 505.85 | 1.12 times |
| 17 Thu Apr 2025 | 507.00 | 496.00 | 514.80 | 493.25 | 3.439 times |
| 16 Wed Apr 2025 | 495.60 | 491.40 | 500.25 | 491.40 | 0.445 times |
| 15 Tue Apr 2025 | 490.75 | 490.00 | 493.15 | 484.00 | 0.47 times |
| 11 Fri Apr 2025 | 480.50 | 483.00 | 488.00 | 477.75 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 504.8 or till 516.3. Use a stoploss of 495.28 and if this stock hits its stoploss, then it can fall down till 485.74
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 448.90 |
| Downside Target | 465.80 |
| Downside Target | 483.05 |
| Upside Target | 504.00 |
| Upside Target | 514.80 |
| Upside Target | 516.05 |
| Upside Target | 519.40 |
| Upside Target | 548.00 |
| Upside Target | 578.60 |
| Upside Target | 584.80 |
| Upside Target | 663.20 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 485.32 |
| Downside Intraday Target | 472.68 |
| Upside Intraday Target | 508.32 |
| Upside Intraday Target | 518.68 |
| Downside Intraday Target | 495.68 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 497.95 | 489.05 | 506.05 | 483.05 | 0.463 times |
| 25 Fri Apr 2025 | 487.65 | 514.70 | 519.40 | 487.10 | 0.932 times |
| 17 Thu Apr 2025 | 507.00 | 490.00 | 514.80 | 484.00 | 3.346 times |
| 11 Fri Apr 2025 | 480.50 | 484.95 | 488.00 | 471.80 | 0.517 times |
| 04 Fri Apr 2025 | 492.10 | 496.30 | 504.00 | 484.75 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 497.95 | 496.30 | 519.40 | 471.80 | 0.485 times |
| 28 Fri Mar 2025 | 496.40 | 477.20 | 510.70 | 448.90 | 1.087 times |
| 28 Fri Feb 2025 | 469.00 | 553.35 | 584.80 | 465.80 | 1.081 times |
| 31 Fri Jan 2025 | 554.55 | 564.95 | 578.60 | 516.05 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.1 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.1 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow