(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Guj Narmada is 29148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 543.90 | 550.40 | 561.75 | 540.55 | 1.337 times |
| 20 Thu Feb 2025 | 551.20 | 546.40 | 553.75 | 539.50 | 0.683 times |
| 19 Wed Feb 2025 | 546.40 | 549.95 | 555.55 | 533.25 | 0.662 times |
| 18 Tue Feb 2025 | 544.15 | 559.00 | 559.00 | 539.75 | 0.698 times |
| 17 Mon Feb 2025 | 556.70 | 551.80 | 558.30 | 531.00 | 1.967 times |
| 14 Fri Feb 2025 | 553.05 | 575.95 | 575.95 | 540.65 | 1.586 times |
| 13 Thu Feb 2025 | 571.80 | 559.45 | 577.00 | 557.10 | 0.658 times |
| 12 Wed Feb 2025 | 559.70 | 556.10 | 564.55 | 528.00 | 1.915 times |
| 11 Tue Feb 2025 | 560.90 | 574.00 | 577.50 | 557.55 | 0.476 times |
| 10 Mon Feb 2025 | 573.95 | 576.00 | 578.95 | 565.95 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542 as stoploss in an intra day buy trade for a target of 556.79. However, stock will show a bearish move below 542.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 516.05 |
| Upside Target | 570.70 |
| Upside Target | 578.60 |
| Upside Target | 578.95 |
| Upside Target | 584.80 |
| Upside Target | 590.00 |
| Upside Target | 646.55 |
| Upside Target | 663.20 |
| Upside Target | 701.55 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 529.35 |
| Downside Intraday Target | 514.8 |
| Upside Intraday Target | 560.1 |
| Upside Intraday Target | 576.3 |
| Upside Intraday Target | 545.55 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 543.90 | 551.80 | 561.75 | 531.00 | 0.968 times |
| 14 Fri Feb 2025 | 553.05 | 576.00 | 578.95 | 528.00 | 1.313 times |
| 07 Fri Feb 2025 | 576.15 | 553.35 | 584.80 | 541.25 | 1.313 times |
| 31 Fri Jan 2025 | 554.55 | 549.15 | 556.20 | 517.10 | 0.882 times |
| 24 Fri Jan 2025 | 557.00 | 565.05 | 570.70 | 537.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 543.90 | 553.35 | 584.80 | 528.00 | 0.719 times |
| 31 Fri Jan 2025 | 554.55 | 564.95 | 578.60 | 516.05 | 0.889 times |
| 31 Tue Dec 2024 | 558.70 | 638.75 | 663.20 | 548.00 | 0.522 times |
| 29 Fri Nov 2024 | 639.20 | 630.80 | 646.55 | 524.95 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.85 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.85 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow