(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Guj Narmada is 29054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 551.20 | 546.40 | 553.75 | 539.50 | 0.685 times |
| 19 Wed Feb 2025 | 546.40 | 549.95 | 555.55 | 533.25 | 0.665 times |
| 18 Tue Feb 2025 | 544.15 | 559.00 | 559.00 | 539.75 | 0.7 times |
| 17 Mon Feb 2025 | 556.70 | 551.80 | 558.30 | 531.00 | 1.973 times |
| 14 Fri Feb 2025 | 553.05 | 575.95 | 575.95 | 540.65 | 1.592 times |
| 13 Thu Feb 2025 | 571.80 | 559.45 | 577.00 | 557.10 | 0.66 times |
| 12 Wed Feb 2025 | 559.70 | 556.10 | 564.55 | 528.00 | 1.921 times |
| 11 Tue Feb 2025 | 560.90 | 574.00 | 577.50 | 557.55 | 0.478 times |
| 10 Mon Feb 2025 | 573.95 | 576.00 | 578.95 | 565.95 | 0.893 times |
| 07 Fri Feb 2025 | 576.15 | 578.95 | 581.10 | 565.40 | 0.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 543 or till 525.6. Use a stoploss of 557.44 and if the stock hits stoploss, then it can shoot up till 571.92
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 516.05 |
| Upside Target | 570.70 |
| Upside Target | 578.60 |
| Upside Target | 578.95 |
| Upside Target | 584.80 |
| Upside Target | 590.00 |
| Upside Target | 646.55 |
| Upside Target | 663.20 |
| Upside Target | 701.55 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 535.13 |
| Downside Intraday Target | 519.07 |
| Upside Intraday Target | 563.13 |
| Upside Intraday Target | 575.07 |
| Downside Intraday Target | 547.07 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 551.20 | 551.80 | 559.00 | 531.00 | 0.726 times |
| 14 Fri Feb 2025 | 553.05 | 576.00 | 578.95 | 528.00 | 1.313 times |
| 07 Fri Feb 2025 | 576.15 | 553.35 | 584.80 | 541.25 | 1.313 times |
| 31 Fri Jan 2025 | 554.55 | 549.15 | 556.20 | 517.10 | 0.882 times |
| 24 Fri Jan 2025 | 557.00 | 565.05 | 570.70 | 537.00 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 551.20 | 553.35 | 584.80 | 528.00 | 0.655 times |
| 31 Fri Jan 2025 | 554.55 | 564.95 | 578.60 | 516.05 | 0.889 times |
| 31 Tue Dec 2024 | 558.70 | 638.75 | 663.20 | 548.00 | 0.522 times |
| 29 Fri Nov 2024 | 639.20 | 630.80 | 646.55 | 524.95 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.39 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.39 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow